Pig Finance (PIG) Historical Price Information

Access the full Pig Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIG Key Price Milestones:

All-Time High (ATH): $0.00000478 on 2021-05-12 (-1269 days ago), down -99.57% since then.

All-Time Low (ATL): $0.000000001146 on 2021-04-11 (-1300 days ago), up 1 691.01% since then.

Best Year: 2021, with a price increase of 1.00% from $0.000000006007 to $0.00000007177.

Worst Year: 2022, with a price decrease of 77% from $0.00000007171 to $0.00000001593.

Average annual growth over 4 years: 36.61% per year.

Typically, Pig Finance performs best in Q2 (average gain of 743.26%) and worst in Q3 (average gain of -16.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000003364	$ 0.00000002668	$ 0.00000002544	$ 0.00000003385
2024-04-08	2024-04-14	$ 0.00000002682	$ 0.00000002789	$ 0.00000002601	$ 0.00000002812
2024-04-15	2024-04-21	$ 0.00000002792	$ 0.00000002407	$ 0.00000002274	$ 0.00000002837
2024-04-22	2024-04-28	$ 0.00000002408	$ 0.00000002585	$ 0.00000002371	$ 0.00000002844
2024-04-29	2024-05-05	$ 0.00000002602	$ 0.00000002647	$ 0.00000002360	$ 0.00000002749
2024-05-06	2024-05-12	$ 0.00000002659	$ 0.00000002689	$ 0.00000002471	$ 0.00000002707
2024-05-13	2024-05-19	$ 0.00000002687	$ 0.00000002535	$ 0.00000002355	$ 0.00000002688
2024-05-20	2024-05-26	$ 0.00000002534	$ 0.00000002503	$ 0.00000002367	$ 0.00000002659
2024-05-27	2024-06-02	$ 0.00000002495	$ 0.00000002404	$ 0.00000002348	$ 0.00000002680
2024-06-03	2024-06-09	$ 0.00000002404	$ 0.00000002766	$ 0.00000002353	$ 0.00000002871
2024-06-10	2024-06-16	$ 0.00000002766	$ 0.00000002408	$ 0.00000002382	$ 0.00000002889
2024-06-17	2024-06-23	$ 0.00000002411	$ 0.00000002270	$ 0.00000002201	$ 0.00000002446
2024-06-24	2024-06-30	$ 0.00000002271	$ 0.00000002234	$ 0.00000002096	$ 0.00000002391
2024-07-01	2024-07-07	$ 0.00000002234	$ 0.00000002105	$ 0.00000002077	$ 0.00000002322
2024-07-08	2024-07-14	$ 0.00000002102	$ 0.00000001958	$ 0.00000001803	$ 0.00000002121
2024-07-15	2024-07-21	$ 0.00000001985	$ 0.00000002186	$ 0.00000001933	$ 0.00000002320
2024-07-22	2024-07-28	$ 0.00000002189	$ 0.00000002130	$ 0.00000002041	$ 0.00000002228
2024-07-29	2024-08-04	$ 0.00000002126	$ 0.00000002089	$ 0.00000002050	$ 0.00000002213
2024-08-05	2024-08-11	$ 0.00000002086	$ 0.00000001919	$ 0.00000001555	$ 0.00000002108
2024-08-12	2024-08-18	$ 0.00000001912	$ 0.00000001986	$ 0.00000001840	$ 0.00000002020
2024-08-19	2024-08-25	$ 0.00000001986	$ 0.00000002142	$ 0.00000001909	$ 0.00000002181
2024-08-26	2024-09-01	$ 0.00000002138	$ 0.00000001961	$ 0.00000001937	$ 0.00000002143
2024-09-02	2024-09-08	$ 0.00000001966	$ 0.00000001828	$ 0.00000001790	$ 0.00000002018
2024-09-09	2024-09-15	$ 0.00000001818	$ 0.00000001961	$ 0.00000001767	$ 0.00000001972
2024-09-16	2024-09-22	$ 0.00000002038	$ 0.00000002013	$ 0.00000001908	$ 0.00000002150
2024-09-23	2024-09-29	$ 0.00000002014	$ 0.00000002299	$ 0.00000002012	$ 0.00000002310
2024-09-30	2024-10-06	$ 0.00000002289	$ 0.00000001969	$ 0.00000001906	$ 0.00000002299
2024-10-07	2024-10-13	$ 0.00000001969	$ 0.00000002109	$ 0.00000001918	$ 0.00000002199
2024-10-14	2024-10-20	$ 0.00000002107	$ 0.00000002056	$ 0.00000001984	$ 0.00000002171
2024-10-21	2024-10-27	$ 0.00000002055	$ 0.00000002131	$ 0.00000001965	$ 0.00000002234