PICKLE on Ethereum 2024-01 Historical Price Information

Access the full PICKLE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PICKLE Key Price Milestones:

All-Time High (ATH): $0.0000000006364 on 2024-03-03 (-243 days ago), down -83.46% since then.

All-Time Low (ATL): $0.00000000001884 on 2023-10-16 (-382 days ago), up 458.46% since then.

Best Year: 2024, with a price increase of 149.64% from $0.00000000004060 to $0.0000000001013.

Worst Year: 2023, with a price decrease of 26% from $0.00000000005554 to $0.00000000004060.

Average annual growth over 2 years: 36.64% per year.

Typically, PICKLE performs best in Q1 (average gain of 342.15%) and worst in Q3 (average gain of -43.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000001795	$ 0.0000000002955	$ 0.0000000001537	$ 0.0000000005807
2024-04-08	2024-04-14	$ 0.0000000002948	$ 0.0000000002702	$ 0.0000000002545	$ 0.0000000003095
2024-04-15	2024-04-21	$ 0.0000000002706	$ 0.0000000003009	$ 0.0000000002382	$ 0.0000000004136
2024-04-22	2024-04-28	$ 0.0000000002998	$ 0.0000000003122	$ 0.0000000002778	$ 0.0000000003560
2024-04-29	2024-05-05	$ 0.0000000003127	$ 0.0000000002116	$ 0.0000000001978	$ 0.0000000003127
2024-05-06	2024-05-12	$ 0.0000000002132	$ 0.0000000001990	$ 0.0000000001968	$ 0.0000000002144
2024-05-13	2024-05-19	$ 0.0000000001990	$ 0.0000000001760	$ 0.0000000001726	$ 0.0000000002016
2024-05-20	2024-05-26	$ 0.0000000001762	$ 0.0000000002291	$ 0.0000000001754	$ 0.0000000002446
2024-05-27	2024-06-02	$ 0.0000000002284	$ 0.0000000002230	$ 0.0000000002221	$ 0.0000000002618
2024-06-03	2024-06-09	$ 0.0000000002231	$ 0.0000000002114	$ 0.0000000002099	$ 0.0000000002243
2024-06-10	2024-06-16	$ 0.0000000002089	$ 0.0000000002024	$ 0.0000000001759	$ 0.0000000002143
2024-06-17	2024-06-23	$ 0.0000000002026	$ 0.0000000001761	$ 0.0000000001697	$ 0.0000000002175
2024-06-24	2024-06-30	$ 0.0000000001748	$ 0.0000000001607	$ 0.0000000001598	$ 0.0000000001749
2024-07-01	2024-07-07	$ 0.0000000001608	$ 0.0000000001647	$ 0.0000000001586	$ 0.0000000002820
2024-07-08	2024-07-14	$ 0.0000000001646	$ 0.0000000001551	$ 0.0000000001321	$ 0.0000000001653
2024-07-15	2024-07-21	$ 0.0000000001550	$ 0.0000000001626	$ 0.0000000001529	$ 0.0000000001687
2024-07-22	2024-07-28	$ 0.0000000001620	$ 0.0000000001317	$ 0.0000000001287	$ 0.0000000001630
2024-07-29	2024-08-04	$ 0.0000000001311	$ 0.0000000001300	$ 0.0000000001280	$ 0.0000000001329
2024-08-05	2024-08-11	$ 0.0000000001183	$ 0.00000000009429	$ 0.00000000009027	$ 0.0000000001184
2024-08-12	2024-08-18	$ 0.00000000009411	$ 0.00000000009369	$ 0.00000000008698	$ 0.00000000009448
2024-08-19	2024-08-25	$ 0.00000000009282	$ 0.00000000009896	$ 0.00000000008980	$ 0.00000000009973
2024-08-26	2024-09-01	$ 0.00000000009751	$ 0.00000000008893	$ 0.00000000008811	$ 0.00000000009830
2024-09-02	2024-09-08	$ 0.00000000008906	$ 0.00000000008204	$ 0.00000000007809	$ 0.00000000008935
2024-09-09	2024-09-15	$ 0.00000000008201	$ 0.00000000008642	$ 0.00000000008065	$ 0.00000000008707
2024-09-16	2024-09-22	$ 0.00000000008283	$ 0.00000000008947	$ 0.00000000008079	$ 0.00000000009015
2024-09-23	2024-09-29	$ 0.00000000008898	$ 0.00000000009821	$ 0.00000000008835	$ 0.00000000009821
2024-09-30	2024-10-06	$ 0.00000000009808	$ 0.00000000008695	$ 0.00000000008385	$ 0.0000000001029
2024-10-07	2024-10-13	$ 0.00000000008659	$ 0.00000000008589	$ 0.00000000008556	$ 0.00000000008934
2024-10-14	2024-10-20	$ 0.00000000008818	$ 0.0000000001011	$ 0.00000000008813	$ 0.0000000001016
2024-10-21	2024-10-27	$ 0.00000000009967	$ 0.0000000001013	$ 0.00000000009860	$ 0.0000000001020