Pick Or Rick (RICK) Historical Price Information

Access the full Pick Or Rick price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RICK Key Price Milestones:

All-Time High (ATH): $0.000000000003871 on 2023-06-23 (-497 days ago), down -94.81% since then.

All-Time Low (ATL): $0.0000000000001070 on 2023-10-12 (-386 days ago), up 87.58% since then.

Best Year: 2024, with a price increase of 25.94% from $0.0000000000001699 to $0.0000000000002139.

Worst Year: 2023, with a price decrease of 91% from $0.000000000001921 to $0.0000000000001694.

Average annual growth over 2 years: 67% per year.

Typically, Pick Or Rick performs best in Q1 (average gain of 242.86%) and worst in Q3 (average gain of -60.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000005823	$ 0.0000000000005000	$ 0.0000000000004746	$ 0.0000000000005861
2024-04-08	2024-04-14	$ 0.0000000000004994	$ 0.0000000000005065	$ 0.0000000000004854	$ 0.0000000000005409
2024-04-15	2024-04-21	$ 0.0000000000005061	$ 0.0000000000004300	$ 0.0000000000004146	$ 0.0000000000005128
2024-04-22	2024-04-28	$ 0.0000000000004356	$ 0.0000000000004330	$ 0.0000000000004217	$ 0.0000000000004498
2024-04-29	2024-05-05	$ 0.0000000000004268	$ 0.0000000000004141	$ 0.0000000000003887	$ 0.0000000000004503
2024-05-06	2024-05-12	$ 0.0000000000004146	$ 0.0000000000003992	$ 0.0000000000003943	$ 0.0000000000004193
2024-05-13	2024-05-19	$ 0.0000000000003992	$ 0.0000000000003761	$ 0.0000000000003641	$ 0.0000000000004075
2024-05-20	2024-05-26	$ 0.0000000000003760	$ 0.0000000000004788	$ 0.0000000000003736	$ 0.0000000000004970
2024-05-27	2024-06-02	$ 0.0000000000004774	$ 0.0000000000004808	$ 0.0000000000004752	$ 0.0000000000004987
2024-06-03	2024-06-09	$ 0.0000000000004786	$ 0.0000000000004661	$ 0.0000000000004611	$ 0.0000000000004808
2024-06-10	2024-06-16	$ 0.0000000000004495	$ 0.0000000000004133	$ 0.0000000000004115	$ 0.0000000000004524
2024-06-17	2024-06-23	$ 0.0000000000004132	$ 0.0000000000004216	$ 0.0000000000003930	$ 0.0000000000004255
2024-06-24	2024-06-30	$ 0.0000000000004064	$ 0.0000000000003766	$ 0.0000000000003743	$ 0.0000000000004074
2024-07-01	2024-07-07	$ 0.0000000000003763	$ 0.0000000000003664	$ 0.0000000000003653	$ 0.0000000000003919
2024-07-08	2024-07-14	$ 0.0000000000003267	$ 0.0000000000003296	$ 0.0000000000003215	$ 0.0000000000003385
2024-07-15	2024-07-21	$ 0.0000000000003296	$ 0.0000000000003703	$ 0.0000000000003251	$ 0.0000000000003715
2024-07-22	2024-07-28	$ 0.0000000000003691	$ 0.0000000000003423	$ 0.0000000000003256	$ 0.0000000000003701
2024-07-29	2024-08-04	$ 0.0000000000003299	$ 0.0000000000003393	$ 0.0000000000003299	$ 0.0000000000003481
2024-08-05	2024-08-11	$ 0.0000000000003088	$ 0.0000000000002798	$ 0.0000000000002418	$ 0.0000000000003112
2024-08-12	2024-08-18	$ 0.0000000000002792	$ 0.0000000000002690	$ 0.0000000000002599	$ 0.0000000000002820
2024-08-19	2024-08-25	$ 0.0000000000002689	$ 0.0000000000002860	$ 0.0000000000002646	$ 0.0000000000002892
2024-08-26	2024-09-01	$ 0.0000000000002859	$ 0.0000000000002528	$ 0.0000000000002490	$ 0.0000000000002888
2024-09-02	2024-09-08	$ 0.0000000000002596	$ 0.0000000000002441	$ 0.0000000000002434	$ 0.0000000000002625
2024-09-09	2024-09-15	$ 0.0000000000002330	$ 0.0000000000002310	$ 0.0000000000002304	$ 0.0000000000002388
2024-09-16	2024-09-22	$ 0.0000000000002408	$ 0.0000000000002516	$ 0.0000000000002365	$ 0.0000000000002533
2024-09-30	2024-10-06	$ 0.0000000000002407	$ 0.0000000000002401	$ 0.0000000000002372	$ 0.0000000000002430
2024-10-07	2024-10-13	$ 0.0000000000002435	$ 0.0000000000002430	$ 0.0000000000002429	$ 0.0000000000002440
2024-10-14	2024-10-20	$ 0.0000000000002429	$ 0.0000000000002206	$ 0.0000000000002203	$ 0.0000000000002556
2024-10-21	2024-10-27	$ 0.0000000000002204	$ 0.0000000000002139	$ 0.0000000000002130	$ 0.0000000000002207