Physis (PHY) Historical Price Information

Access the full Physis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHY Key Price Milestones:

All-Time High (ATH): $0.7777 on 2022-10-13 (-750 days ago), down -99.67% since then.

All-Time Low (ATL): $0.001542 on 2024-10-17 (-15 days ago), up 64.57% since then.

Best Year: 2023, with a price increase of 128.70% from $0.01263 to $0.02889.

Worst Year: 2024, with a price decrease of 91% from $0.02938 to $0.002465.

Average annual growth over 3 years: 34% per year.

Typically, Physis performs best in Q1 (average gain of 494.59%) and worst in Q2 (average gain of -41.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07838	$ 0.06964	$ 0.06554	$ 0.08270
2024-04-08	2024-04-14	$ 0.06995	$ 0.06792	$ 0.06420	$ 0.07150
2024-04-15	2024-04-21	$ 0.06791	$ 0.05861	$ 0.05100	$ 0.07040
2024-04-22	2024-04-28	$ 0.05829	$ 0.05423	$ 0.05311	$ 0.06351
2024-04-29	2024-05-05	$ 0.05423	$ 0.05723	$ 0.04833	$ 0.06032
2024-05-06	2024-05-12	$ 0.05721	$ 0.05063	$ 0.05008	$ 0.06410
2024-05-13	2024-05-19	$ 0.05081	$ 0.05587	$ 0.04770	$ 0.05715
2024-05-20	2024-05-26	$ 0.05582	$ 0.05288	$ 0.05195	$ 0.06640
2024-05-27	2024-06-02	$ 0.05293	$ 0.05299	$ 0.05076	$ 0.05831
2024-06-03	2024-06-09	$ 0.05301	$ 0.05913	$ 0.05092	$ 0.05941
2024-06-10	2024-06-16	$ 0.05909	$ 0.05744	$ 0.04916	$ 0.05997
2024-06-17	2024-06-23	$ 0.05752	$ 0.05309	$ 0.04961	$ 0.06177
2024-06-24	2024-06-30	$ 0.05312	$ 0.04586	$ 0.03944	$ 0.05535
2024-07-01	2024-07-07	$ 0.04587	$ 0.04588	$ 0.04492	$ 0.04979
2024-07-08	2024-07-14	$ 0.04583	$ 0.02142	$ 0.02129	$ 0.04596
2024-07-15	2024-07-21	$ 0.02137	$ 0.01534	$ 0.01400	$ 0.02206
2024-07-22	2024-07-28	$ 0.01535	$ 0.01200	$ 0.008827	$ 0.01639
2024-07-29	2024-08-04	$ 0.01187	$ 0.008506	$ 0.008468	$ 0.01252
2024-08-05	2024-08-11	$ 0.008504	$ 0.01404	$ 0.006308	$ 0.01409
2024-08-12	2024-08-18	$ 0.01411	$ 0.008942	$ 0.008772	$ 0.01412
2024-08-19	2024-08-25	$ 0.008895	$ 0.01020	$ 0.007531	$ 0.01085
2024-08-26	2024-09-01	$ 0.01025	$ 0.009175	$ 0.008274	$ 0.01366
2024-09-02	2024-09-08	$ 0.009197	$ 0.005675	$ 0.003939	$ 0.009386
2024-09-09	2024-09-15	$ 0.005676	$ 0.007232	$ 0.005286	$ 0.007519
2024-09-16	2024-09-22	$ 0.006914	$ 0.006557	$ 0.004441	$ 0.008473
2024-09-23	2024-09-29	$ 0.006558	$ 0.003952	$ 0.003244	$ 0.006645
2024-09-30	2024-10-06	$ 0.003951	$ 0.003024	$ 0.002472	$ 0.006232
2024-10-07	2024-10-13	$ 0.003020	$ 0.002836	$ 0.002092	$ 0.003988
2024-10-14	2024-10-20	$ 0.002834	$ 0.002655	$ 0.001542	$ 0.003091
2024-10-21	2024-10-27	$ 0.002655	$ 0.002519	$ 0.001697	$ 0.002660