PHUX Governance Token (PHUX) Historical Price Information

Access the full PHUX Governance Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHUX Key Price Milestones:

All-Time High (ATH): $0.01857 on 2023-07-15 (-475 days ago), down -98.22% since then.

All-Time Low (ATL): $0.0002538 on 2024-09-06 (-56 days ago), up 29.91% since then.

Worst Year: 2024, with a price decrease of 87% from $0.002418 to $0.0002906.

Average annual growth over 2 years: 80% per year.

Typically, PHUX Governance Token performs best in Q1 (average gain of -33.27%) and worst in Q2 (average gain of -62.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001609	$ 0.001371	$ 0.001338	$ 0.001631
2024-04-08	2024-04-14	$ 0.001378	$ 0.001331	$ 0.001318	$ 0.001458
2024-04-15	2024-04-21	$ 0.001348	$ 0.001077	$ 0.001012	$ 0.001348
2024-04-22	2024-04-28	$ 0.001076	$ 0.0009322	$ 0.0009014	$ 0.001161
2024-04-29	2024-05-05	$ 0.0009318	$ 0.0007995	$ 0.0007230	$ 0.0009715
2024-05-06	2024-05-12	$ 0.0008054	$ 0.0008030	$ 0.0007602	$ 0.0008793
2024-05-13	2024-05-19	$ 0.0008032	$ 0.0007487	$ 0.0007218	$ 0.0008423
2024-05-20	2024-05-26	$ 0.0007486	$ 0.0006571	$ 0.0006365	$ 0.0007707
2024-05-27	2024-06-02	$ 0.0006580	$ 0.0006447	$ 0.0006139	$ 0.0007028
2024-06-03	2024-06-09	$ 0.0006421	$ 0.0008092	$ 0.0006383	$ 0.0008095
2024-06-10	2024-06-16	$ 0.0008042	$ 0.0007128	$ 0.0006771	$ 0.0008168
2024-06-17	2024-06-23	$ 0.0007133	$ 0.0006204	$ 0.0006167	$ 0.0007320
2024-06-24	2024-06-30	$ 0.0006201	$ 0.0006029	$ 0.0005894	$ 0.0006391
2024-07-01	2024-07-07	$ 0.0006027	$ 0.0005493	$ 0.0005454	$ 0.0006131
2024-07-08	2024-07-14	$ 0.0005488	$ 0.0004802	$ 0.0004394	$ 0.0005564
2024-07-15	2024-07-21	$ 0.0004816	$ 0.0005990	$ 0.0004680	$ 0.0005995
2024-07-22	2024-07-28	$ 0.0005986	$ 0.0005123	$ 0.0005070	$ 0.0006126
2024-07-29	2024-08-04	$ 0.0005157	$ 0.0004901	$ 0.0004818	$ 0.0005223
2024-08-05	2024-08-11	$ 0.0004891	$ 0.0003787	$ 0.0003507	$ 0.0004894
2024-08-12	2024-08-18	$ 0.0003863	$ 0.0003648	$ 0.0003409	$ 0.0003912
2024-08-19	2024-08-25	$ 0.0003645	$ 0.0003675	$ 0.0003528	$ 0.0003797
2024-08-26	2024-09-01	$ 0.0003697	$ 0.0003342	$ 0.0003280	$ 0.0003745
2024-09-02	2024-09-08	$ 0.0003300	$ 0.0002690	$ 0.0002541	$ 0.0003384
2024-09-09	2024-09-15	$ 0.0002694	$ 0.0002937	$ 0.0002538	$ 0.0002944
2024-09-16	2024-09-22	$ 0.0003010	$ 0.0003630	$ 0.0002846	$ 0.0003761
2024-09-23	2024-09-29	$ 0.0003641	$ 0.0003852	$ 0.0003355	$ 0.0003919
2024-09-30	2024-10-06	$ 0.0003833	$ 0.0004218	$ 0.0003827	$ 0.0004315
2024-10-07	2024-10-13	$ 0.0004238	$ 0.0003811	$ 0.0003502	$ 0.0004328
2024-10-14	2024-10-20	$ 0.0003818	$ 0.0003373	$ 0.0003312	$ 0.0003820
2024-10-21	2024-10-27	$ 0.0003387	$ 0.0002944	$ 0.0002908	$ 0.0003494