Phuture (PHTR) Historical Price Information

Access the full Phuture price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHTR Key Price Milestones:

All-Time High (ATH): $0.9940 on 2021-06-04 (-1255 days ago), down -99.76% since then.

All-Time Low (ATL): $0.0001986 on 2021-06-28 (-1231 days ago), up 1 088.18% since then.

Worst Year: 2022, with a price decrease of 90% from $0.1866 to $0.01824.

Average annual growth over 4 years: 75% per year.

Typically, Phuture performs best in Q3 (average gain of 78.79%) and worst in Q2 (average gain of -65.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01526	$ 0.01368	$ 0.01326	$ 0.01532
2024-04-08	2024-04-14	$ 0.01368	$ 0.01386	$ 0.01361	$ 0.01494
2024-04-15	2024-04-21	$ 0.01390	$ 0.01377	$ 0.01366	$ 0.01901
2024-04-22	2024-04-28	$ 0.01375	$ 0.01309	$ 0.01296	$ 0.01623
2024-04-29	2024-05-05	$ 0.01309	$ 0.01063	$ 0.01057	$ 0.01502
2024-05-06	2024-05-12	$ 0.01064	$ 0.01074	$ 0.01061	$ 0.01135
2024-05-13	2024-05-19	$ 0.01075	$ 0.01093	$ 0.01055	$ 0.01102
2024-05-20	2024-05-26	$ 0.01094	$ 0.01104	$ 0.01060	$ 0.01171
2024-05-27	2024-06-02	$ 0.01105	$ 0.01035	$ 0.009995	$ 0.01106
2024-06-03	2024-06-09	$ 0.01037	$ 0.009482	$ 0.009347	$ 0.01048
2024-06-10	2024-06-16	$ 0.009472	$ 0.009333	$ 0.009274	$ 0.009522
2024-06-17	2024-06-23	$ 0.009340	$ 0.008462	$ 0.008462	$ 0.009370
2024-06-24	2024-06-30	$ 0.008458	$ 0.004128	$ 0.003969	$ 0.008976
2024-07-01	2024-07-07	$ 0.004127	$ 0.003637	$ 0.003579	$ 0.004285
2024-07-08	2024-07-14	$ 0.003634	$ 0.003161	$ 0.002915	$ 0.003965
2024-07-15	2024-07-21	$ 0.003160	$ 0.003188	$ 0.002927	$ 0.007430
2024-07-22	2024-07-28	$ 0.003192	$ 0.003120	$ 0.003041	$ 0.004081
2024-07-29	2024-08-04	$ 0.003111	$ 0.003226	$ 0.003111	$ 0.004053
2024-08-05	2024-08-11	$ 0.003225	$ 0.003113	$ 0.002451	$ 0.003653
2024-08-12	2024-08-18	$ 0.003019	$ 0.003295	$ 0.002703	$ 0.003334
2024-08-19	2024-08-25	$ 0.003288	$ 0.003402	$ 0.002964	$ 0.003629
2024-08-26	2024-09-01	$ 0.003404	$ 0.002878	$ 0.002863	$ 0.003823
2024-09-02	2024-09-08	$ 0.002883	$ 0.003006	$ 0.002823	$ 0.003204
2024-09-09	2024-09-15	$ 0.003005	$ 0.003215	$ 0.002695	$ 0.003231
2024-09-16	2024-09-22	$ 0.002930	$ 0.003089	$ 0.002878	$ 0.003230
2024-09-23	2024-09-29	$ 0.003167	$ 0.003181	$ 0.002900	$ 0.003199
2024-09-30	2024-10-06	$ 0.003180	$ 0.003180	$ 0.002823	$ 0.003187
2024-10-07	2024-10-13	$ 0.003178	$ 0.002949	$ 0.002916	$ 0.003223
2024-10-14	2024-10-20	$ 0.003217	$ 0.002729	$ 0.002700	$ 0.003223
2024-10-21	2024-10-27	$ 0.002728	$ 0.002229	$ 0.002227	$ 0.003216