PhoenixDAO (PHNX) Historical Price Information

Access the full PhoenixDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHNX Key Price Milestones:

All-Time High (ATH): $0.3189 on 2021-04-20 (-1290 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00000619 on 2024-03-02 (-243 days ago), up 2 787.81% since then.

Best Year: 2021, with a price increase of 419.86% from $0.01109 to $0.05770.

Worst Year: 2024, with a price decrease of 97% from $0.005454 to $0.0001141.

Average annual growth over 5 years: 63% per year.

Typically, PhoenixDAO performs best in Q1 (average gain of 170.79%) and worst in Q2 (average gain of -32.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005235	$ 0.0006225	$ 0.0005197	$ 0.0006285
2024-04-08	2024-04-14	$ 0.0006210	$ 0.001152	$ 0.0006196	$ 0.001294
2024-04-15	2024-04-21	$ 0.001153	$ 0.0007257	$ 0.0003871	$ 0.001220
2024-04-22	2024-04-28	$ 0.0002609	$ 0.0006863	$ 0.0002600	$ 0.001111
2024-04-29	2024-05-05	$ 0.0006605	$ 0.0005701	$ 0.0005661	$ 0.0006674
2024-05-06	2024-05-12	$ 0.0001301	$ 0.0001311	$ 0.0001300	$ 0.0001314
2024-05-13	2024-05-19	$ 0.0005806	$ 0.0004934	$ 0.0004743	$ 0.0005851
2024-05-20	2024-05-26	$ 0.0004435	$ 0.0004488	$ 0.0004427	$ 0.0004530
2024-05-27	2024-06-02	$ 0.0005086	$ 0.0005043	$ 0.0005023	$ 0.0005137
2024-06-03	2024-06-09	$ 0.0004893	$ 0.0004844	$ 0.0004829	$ 0.0004919
2024-06-24	2024-06-30	$ 0.008024	$ 0.0004288	$ 0.0004271	$ 0.008024
2024-07-01	2024-07-07	$ 0.0004073	$ 0.0003619	$ 0.0003619	$ 0.0004099
2024-07-08	2024-07-14	$ 0.0002712	$ 0.001063	$ 0.0002239	$ 0.007464
2024-07-15	2024-07-21	$ 0.001063	$ 0.0003011	$ 0.0002353	$ 0.001069
2024-07-22	2024-07-28	$ 0.009326	$ 0.0002853	$ 0.0002730	$ 0.009326
2024-07-29	2024-08-04	$ 0.009767	$ 0.0002898	$ 0.0002893	$ 0.009812
2024-08-05	2024-08-11	$ 0.0002896	$ 0.0002188	$ 0.0001967	$ 0.001790
2024-08-12	2024-08-18	$ 0.008608	$ 0.0002540	$ 0.0002275	$ 0.008802
2024-08-26	2024-09-01	$ 0.0002525	$ 0.0002537	$ 0.0002524	$ 0.0002543
2024-09-02	2024-09-08	$ 0.0002160	$ 0.0002175	$ 0.00009171	$ 0.0002189
2024-09-09	2024-09-15	$ 0.0001249	$ 0.0002446	$ 0.0001246	$ 0.0002479
2024-09-16	2024-09-22	$ 0.0002847	$ 0.0002899	$ 0.0002847	$ 0.0002899
2024-09-23	2024-09-29	$ 0.0002911	$ 0.0002365	$ 0.0002353	$ 0.01020
2024-09-30	2024-10-06	$ 0.0002365	$ 0.0002071	$ 0.0002071	$ 0.0002366
2024-10-14	2024-10-20	$ 0.0001078	$ 0.0001869	$ 0.00008685	$ 0.0001874
2024-10-21	2024-10-27	$ 0.01023	$ 0.0001704	$ 0.0001632	$ 0.01024