Phoenix Finance (PHX) Historical Price Information

Access the full Phoenix Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHX Key Price Milestones:

All-Time High (ATH): $0.1567 on 2021-08-13 (-1175 days ago), down -99.28% since then.

All-Time Low (ATL): $0.0001833 on 2024-10-23 (-8 days ago), up 514.44% since then.

Best Year: 2023, with a price increase of 7.43% from $0.001380 to $0.001483.

Worst Year: 2022, with a price decrease of 91% from $0.01690 to $0.001400.

Average annual growth over 4 years: 70% per year.

Typically, Phoenix Finance performs best in Q1 (average gain of 14.11%) and worst in Q3 (average gain of -40.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002973	$ 0.002900	$ 0.002869	$ 0.002980
2024-04-08	2024-04-14	$ 0.002902	$ 0.002878	$ 0.002839	$ 0.002907
2024-04-15	2024-04-21	$ 0.002882	$ 0.002615	$ 0.002598	$ 0.002907
2024-04-22	2024-04-28	$ 0.002616	$ 0.002589	$ 0.002581	$ 0.002631
2024-04-29	2024-05-05	$ 0.002590	$ 0.002453	$ 0.002437	$ 0.002625
2024-05-06	2024-05-12	$ 0.002453	$ 0.002446	$ 0.002440	$ 0.002492
2024-05-13	2024-05-19	$ 0.002445	$ 0.002387	$ 0.002387	$ 0.002481
2024-05-20	2024-05-26	$ 0.002388	$ 0.002331	$ 0.002309	$ 0.002394
2024-05-27	2024-06-02	$ 0.002332	$ 0.002310	$ 0.002286	$ 0.002340
2024-06-03	2024-06-09	$ 0.002312	$ 0.002306	$ 0.002295	$ 0.002325
2024-06-10	2024-06-16	$ 0.002306	$ 0.002306	$ 0.002291	$ 0.002322
2024-06-17	2024-06-23	$ 0.002306	$ 0.002299	$ 0.002284	$ 0.002321
2024-06-24	2024-06-30	$ 0.002298	$ 0.002289	$ 0.002284	$ 0.002303
2024-07-01	2024-07-07	$ 0.002289	$ 0.002290	$ 0.002283	$ 0.002302
2024-07-08	2024-07-14	$ 0.002291	$ 0.002222	$ 0.002211	$ 0.002311
2024-07-15	2024-07-21	$ 0.002221	$ 0.002243	$ 0.002218	$ 0.002255
2024-07-22	2024-07-28	$ 0.002246	$ 0.002238	$ 0.002217	$ 0.002254
2024-07-29	2024-08-04	$ 0.002233	$ 0.002232	$ 0.002220	$ 0.002253
2024-08-05	2024-08-11	$ 0.002233	$ 0.001965	$ 0.001959	$ 0.002246
2024-08-12	2024-08-18	$ 0.001964	$ 0.001959	$ 0.001949	$ 0.001983
2024-08-19	2024-08-25	$ 0.001959	$ 0.001935	$ 0.001919	$ 0.001981
2024-08-26	2024-09-01	$ 0.001933	$ 0.001917	$ 0.001912	$ 0.001944
2024-09-02	2024-09-08	$ 0.001917	$ 0.001883	$ 0.001420	$ 0.001920
2024-09-09	2024-09-15	$ 0.001881	$ 0.001772	$ 0.001770	$ 0.001885
2024-09-16	2024-09-22	$ 0.0009999	$ 0.0009988	$ 0.0009976	$ 0.001004
2024-09-23	2024-09-29	$ 0.0009999	$ 0.001299	$ 0.0009976	$ 0.001301
2024-09-30	2024-10-06	$ 0.001150	$ 0.001573	$ 0.001147	$ 0.001573
2024-10-07	2024-10-13	$ 0.001400	$ 0.001399	$ 0.001392	$ 0.001403
2024-10-14	2024-10-20	$ 0.0006997	$ 0.0006993	$ 0.0006983	$ 0.0007010
2024-10-21	2024-10-27	$ 0.001843	$ 0.001126	$ 0.0001833	$ 0.001878