Phoenix Blockchain (PHX) Historical Price Information

Access the full Phoenix Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHX Key Price Milestones:

All-Time High (ATH): $1.45 on 2021-12-21 (-1045 days ago), down -99.04% since then.

All-Time Low (ATL): $0.002028 on 2024-09-02 (-59 days ago), up 587.43% since then.

Worst Year: 2022, with a price decrease of 95% from $1.05 to $0.04848.

Average annual growth over 4 years: 68% per year.

Typically, Phoenix Blockchain performs best in Q4 (average gain of 6.01%) and worst in Q2 (average gain of -52.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05630	$ 0.05235	$ 0.05006	$ 0.05836
2024-04-08	2024-04-14	$ 0.05227	$ 0.05065	$ 0.05026	$ 0.05349
2024-04-15	2024-04-21	$ 0.05147	$ 0.05007	$ 0.04950	$ 0.05423
2024-04-22	2024-04-28	$ 0.05012	$ 0.07453	$ 0.02437	$ 0.09100
2024-04-29	2024-05-05	$ 0.07454	$ 0.05904	$ 0.05569	$ 0.07459
2024-05-06	2024-05-12	$ 0.05908	$ 0.05492	$ 0.04356	$ 0.06267
2024-05-13	2024-05-19	$ 0.05485	$ 0.04709	$ 0.04031	$ 0.05584
2024-05-20	2024-05-26	$ 0.04709	$ 0.05392	$ 0.04106	$ 0.06046
2024-05-27	2024-06-02	$ 0.05391	$ 0.04127	$ 0.04093	$ 0.05433
2024-06-03	2024-06-09	$ 0.04127	$ 0.03857	$ 0.03826	$ 0.04289
2024-06-10	2024-06-16	$ 0.03862	$ 0.03417	$ 0.03403	$ 0.04199
2024-06-17	2024-06-23	$ 0.03423	$ 0.03528	$ 0.03162	$ 0.04884
2024-06-24	2024-06-30	$ 0.04877	$ 0.03839	$ 0.03198	$ 0.04900
2024-07-01	2024-07-07	$ 0.03839	$ 0.03684	$ 0.03596	$ 0.03925
2024-07-08	2024-07-14	$ 0.03658	$ 0.03749	$ 0.02682	$ 0.03921
2024-07-15	2024-07-21	$ 0.03274	$ 0.03165	$ 0.02951	$ 0.03805
2024-07-22	2024-07-28	$ 0.03169	$ 0.03271	$ 0.02906	$ 0.03497
2024-07-29	2024-08-04	$ 0.03266	$ 0.02951	$ 0.02936	$ 0.03634
2024-08-05	2024-08-11	$ 0.03358	$ 0.03226	$ 0.02843	$ 0.03491
2024-08-12	2024-08-18	$ 0.03223	$ 0.02545	$ 0.02527	$ 0.03410
2024-08-19	2024-08-25	$ 0.02545	$ 0.03138	$ 0.02515	$ 0.03487
2024-08-26	2024-09-01	$ 0.03141	$ 0.09995	$ 0.02500	$ 0.1004
2024-09-02	2024-09-08	$ 0.1000	$ 0.02373	$ 0.002028	$ 0.2004
2024-09-09	2024-09-15	$ 0.03903	$ 0.02506	$ 0.01738	$ 0.04507
2024-09-16	2024-09-22	$ 0.02419	$ 0.02440	$ 0.02222	$ 0.02554
2024-09-23	2024-09-29	$ 0.02443	$ 0.01932	$ 0.01930	$ 0.02455
2024-09-30	2024-10-06	$ 0.01929	$ 0.01610	$ 0.01602	$ 0.01933
2024-10-07	2024-10-13	$ 0.01609	$ 0.01169	$ 0.01144	$ 0.01690
2024-10-14	2024-10-20	$ 0.01168	$ 0.01981	$ 0.01166	$ 0.02094
2024-10-21	2024-10-27	$ 0.01979	$ 0.01388	$ 0.01286	$ 0.01980