Phoenic Token (PNIC) Historical Price Information

Access the full Phoenic Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PNIC Key Price Milestones:

All-Time High (ATH): $0.4263 on 2024-06-29 (-125 days ago), down -75.32% since then.

All-Time Low (ATL): $0.002359 on 2024-09-19 (-43 days ago), up 4 358.81% since then.

Best Year: 2024, with a price increase of 54.69% from $0.07748 to $0.1198.

Average annual growth over 1 years: 46.09% per year.

Typically, Phoenic Token performs best in Q2 (average gain of 205.62%) and worst in Q4 (average gain of -40.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.07748	$ 0.06977	$ 0.05811	$ 0.07748
2024-05-13	2024-05-19	$ 0.07175	$ 0.07816	$ 0.05587	$ 0.09158
2024-05-20	2024-05-26	$ 0.07815	$ 0.1828	$ 0.07315	$ 0.2505
2024-05-27	2024-06-02	$ 0.1850	$ 0.1372	$ 0.1142	$ 0.1856
2024-06-03	2024-06-09	$ 0.1372	$ 0.1238	$ 0.1161	$ 0.1549
2024-06-10	2024-06-16	$ 0.1232	$ 0.1053	$ 0.07437	$ 0.1341
2024-06-17	2024-06-23	$ 0.1052	$ 0.1052	$ 0.09097	$ 0.1320
2024-06-24	2024-06-30	$ 0.1054	$ 0.2368	$ 0.06968	$ 0.4263
2024-07-01	2024-07-07	$ 0.2367	$ 0.2664	$ 0.2283	$ 0.3291
2024-07-08	2024-07-14	$ 0.2703	$ 0.2206	$ 0.1653	$ 0.2798
2024-07-15	2024-07-21	$ 0.2179	$ 0.2350	$ 0.2142	$ 0.2797
2024-07-22	2024-07-28	$ 0.2344	$ 0.2043	$ 0.1725	$ 0.2373
2024-07-29	2024-08-04	$ 0.2030	$ 0.1301	$ 0.01092	$ 0.2511
2024-08-05	2024-08-11	$ 0.1347	$ 0.1156	$ 0.04806	$ 0.1612
2024-08-12	2024-08-18	$ 0.1159	$ 0.1862	$ 0.1159	$ 0.2299
2024-08-19	2024-08-25	$ 0.1875	$ 0.1545	$ 0.08683	$ 0.1912
2024-08-26	2024-09-01	$ 0.1551	$ 0.1147	$ 0.1003	$ 0.1597
2024-09-02	2024-09-08	$ 0.1149	$ 0.1021	$ 0.09829	$ 0.1419
2024-09-09	2024-09-15	$ 0.1031	$ 0.06966	$ 0.04281	$ 0.1475
2024-09-16	2024-09-22	$ 0.04934	$ 0.02877	$ 0.002359	$ 0.05742
2024-09-23	2024-09-29	$ 0.02877	$ 0.2127	$ 0.02520	$ 0.2699
2024-09-30	2024-10-06	$ 0.2135	$ 0.1496	$ 0.1397	$ 0.2494
2024-10-07	2024-10-13	$ 0.1495	$ 0.1236	$ 0.1031	$ 0.1569
2024-10-14	2024-10-20	$ 0.1236	$ 0.1542	$ 0.1163	$ 0.2078
2024-10-21	2024-10-27	$ 0.1530	$ 0.1123	$ 0.1123	$ 0.1763