Phobos Token (PBOS) Historical Price Information

Access the full Phobos Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PBOS Key Price Milestones:

All-Time High (ATH): $0.2033 on 2023-07-31 (-459 days ago), down -96.23% since then.

All-Time Low (ATL): $0.006470 on 2024-07-21 (-103 days ago), up 18.41% since then.

Worst Year: 2023, with a price decrease of 74% from $0.08655 to $0.02243.

Average annual growth over 2 years: 70% per year.

Typically, Phobos Token performs best in Q1 (average gain of 44.96%) and worst in Q2 (average gain of -75.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03251	$ 0.03158	$ 0.03150	$ 0.03478
2024-04-08	2024-04-14	$ 0.03131	$ 0.02564	$ 0.02557	$ 0.03133
2024-04-15	2024-04-21	$ 0.02565	$ 0.01792	$ 0.01359	$ 0.02585
2024-04-22	2024-04-28	$ 0.01736	$ 0.01582	$ 0.01213	$ 0.01747
2024-04-29	2024-05-05	$ 0.01591	$ 0.01601	$ 0.01546	$ 0.01621
2024-05-06	2024-05-12	$ 0.01578	$ 0.01340	$ 0.01332	$ 0.01581
2024-05-13	2024-05-19	$ 0.01340	$ 0.01869	$ 0.01340	$ 0.02589
2024-05-20	2024-05-26	$ 0.01345	$ 0.007334	$ 0.007028	$ 0.01433
2024-05-27	2024-06-02	$ 0.007337	$ 0.007879	$ 0.007333	$ 0.008632
2024-06-03	2024-06-09	$ 0.007848	$ 0.007843	$ 0.007836	$ 0.007851
2024-06-10	2024-06-16	$ 0.006549	$ 0.006565	$ 0.006541	$ 0.006604
2024-06-17	2024-06-23	$ 0.006688	$ 0.006666	$ 0.006637	$ 0.006699
2024-06-24	2024-06-30	$ 0.006487	$ 0.008053	$ 0.006482	$ 0.008058
2024-07-01	2024-07-07	$ 0.008051	$ 0.007924	$ 0.007709	$ 0.008144
2024-07-08	2024-07-14	$ 0.008476	$ 0.008239	$ 0.008233	$ 0.008516
2024-07-22	2024-07-28	$ 0.006483	$ 0.006483	$ 0.006470	$ 0.006490
2024-08-05	2024-08-11	$ 0.009308	$ 0.009047	$ 0.009002	$ 0.009605
2024-08-19	2024-08-25	$ 0.007450	$ 0.007364	$ 0.007279	$ 0.007763
2024-08-26	2024-09-01	$ 0.007390	$ 0.008038	$ 0.007318	$ 0.008178
2024-09-02	2024-09-08	$ 0.007963	$ 0.008008	$ 0.007942	$ 0.008014
2024-09-09	2024-09-15	$ 0.008510	$ 0.008538	$ 0.008455	$ 0.008687
2024-09-16	2024-09-22	$ 0.009379	$ 0.007701	$ 0.007697	$ 0.009761
2024-09-23	2024-09-29	$ 0.007703	$ 0.007661	$ 0.007466	$ 0.008979