Phiat Protocol (PHIAT) Historical Price Information

Access the full Phiat Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHIAT Key Price Milestones:

All-Time High (ATH): $0.3323 on 2023-10-24 (-374 days ago), down -90.70% since then.

All-Time Low (ATL): $0.02356 on 2024-09-26 (-36 days ago), up 31.18% since then.

Worst Year: 2024, with a price decrease of 74% from $0.1011 to $0.02599.

Average annual growth over 2 years: 60% per year.

Typically, Phiat Protocol performs best in Q3 (average gain of 1.93%) and worst in Q2 (average gain of -52.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08004	$ 0.07157	$ 0.06644	$ 0.08070
2024-04-08	2024-04-14	$ 0.07126	$ 0.06564	$ 0.06511	$ 0.07414
2024-04-15	2024-04-21	$ 0.06631	$ 0.05796	$ 0.04686	$ 0.06657
2024-04-22	2024-04-28	$ 0.05749	$ 0.05557	$ 0.05208	$ 0.06762
2024-04-29	2024-05-05	$ 0.05558	$ 0.04523	$ 0.04140	$ 0.06242
2024-05-06	2024-05-12	$ 0.04555	$ 0.04665	$ 0.04389	$ 0.04884
2024-05-13	2024-05-19	$ 0.04626	$ 0.04490	$ 0.04334	$ 0.05099
2024-05-20	2024-05-26	$ 0.04491	$ 0.03955	$ 0.03855	$ 0.04645
2024-05-27	2024-06-02	$ 0.03963	$ 0.03723	$ 0.03609	$ 0.04201
2024-06-03	2024-06-09	$ 0.03734	$ 0.04697	$ 0.03638	$ 0.04699
2024-06-10	2024-06-16	$ 0.04672	$ 0.03508	$ 0.03431	$ 0.04742
2024-06-17	2024-06-23	$ 0.03510	$ 0.03611	$ 0.03204	$ 0.03705
2024-06-24	2024-06-30	$ 0.03609	$ 0.03816	$ 0.03356	$ 0.03880
2024-07-01	2024-07-07	$ 0.03813	$ 0.03538	$ 0.03538	$ 0.03835
2024-07-08	2024-07-14	$ 0.03533	$ 0.03339	$ 0.02982	$ 0.03651
2024-07-15	2024-07-21	$ 0.03348	$ 0.04795	$ 0.03264	$ 0.04795
2024-07-22	2024-07-28	$ 0.04788	$ 0.04236	$ 0.04122	$ 0.04828
2024-07-29	2024-08-04	$ 0.04255	$ 0.03835	$ 0.03795	$ 0.04268
2024-08-05	2024-08-11	$ 0.03827	$ 0.03336	$ 0.02922	$ 0.03836
2024-08-12	2024-08-18	$ 0.03357	$ 0.03428	$ 0.03160	$ 0.03604
2024-08-19	2024-08-25	$ 0.03423	$ 0.03479	$ 0.03336	$ 0.03574
2024-08-26	2024-09-01	$ 0.03487	$ 0.03022	$ 0.02981	$ 0.03488
2024-09-02	2024-09-08	$ 0.03017	$ 0.02737	$ 0.02676	$ 0.03114
2024-09-09	2024-09-15	$ 0.02741	$ 0.02699	$ 0.02515	$ 0.02878
2024-09-16	2024-09-22	$ 0.02904	$ 0.03001	$ 0.02657	$ 0.03333
2024-09-23	2024-09-29	$ 0.03015	$ 0.03440	$ 0.02356	$ 0.03531
2024-09-30	2024-10-06	$ 0.03426	$ 0.03919	$ 0.03155	$ 0.04090
2024-10-07	2024-10-13	$ 0.03920	$ 0.03364	$ 0.03003	$ 0.04094
2024-10-14	2024-10-20	$ 0.03377	$ 0.02997	$ 0.02922	$ 0.03473
2024-10-21	2024-10-27	$ 0.03012	$ 0.02604	$ 0.02549	$ 0.03147