Phenix Finance (Cronos) (PHNX) Historical Price Information

Access the full Phenix Finance (Cronos) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHNX Key Price Milestones:

All-Time High (ATH): $0.05969 on 2022-11-16 (-716 days ago), down -97.08% since then.

All-Time Low (ATL): $0.0000001447 on 2023-10-11 (-387 days ago), up 1 205 496.87% since then.

Best Year: 2024, with a price increase of 644.00% from $0.0000002709 to $0.001745.

Worst Year: 2023, with a price decrease of 99% from $0.002042 to $0.0000002709.

Average annual growth over 3 years: 28% per year.

Typically, Phenix Finance (Cronos) performs best in Q1 (average gain of 1,767,412.86%) and worst in Q2 (average gain of -85.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009553	$ 0.006607	$ 0.006525	$ 0.009553
2024-04-08	2024-04-14	$ 0.006648	$ 0.006240	$ 0.006031	$ 0.006748
2024-04-15	2024-04-21	$ 0.006137	$ 0.004461	$ 0.004291	$ 0.006462
2024-04-22	2024-04-28	$ 0.004456	$ 0.003964	$ 0.003926	$ 0.004787
2024-04-29	2024-05-05	$ 0.003972	$ 0.004070	$ 0.003797	$ 0.004340
2024-05-06	2024-05-12	$ 0.003982	$ 0.003924	$ 0.003898	$ 0.004086
2024-05-13	2024-05-19	$ 0.003753	$ 0.003392	$ 0.003340	$ 0.003832
2024-05-20	2024-05-26	$ 0.003389	$ 0.003250	$ 0.003229	$ 0.003443
2024-05-27	2024-06-02	$ 0.003262	$ 0.002827	$ 0.002821	$ 0.003281
2024-06-03	2024-06-09	$ 0.002865	$ 0.002789	$ 0.002595	$ 0.002883
2024-06-10	2024-06-16	$ 0.002866	$ 0.002474	$ 0.002472	$ 0.002913
2024-06-17	2024-06-23	$ 0.002418	$ 0.002449	$ 0.002418	$ 0.002501
2024-06-24	2024-06-30	$ 0.002200	$ 0.002219	$ 0.002198	$ 0.002219
2024-07-01	2024-07-07	$ 0.002197	$ 0.002206	$ 0.002192	$ 0.002207
2024-07-08	2024-07-14	$ 0.001993	$ 0.002028	$ 0.001993	$ 0.002054
2024-07-22	2024-07-28	$ 0.002275	$ 0.002254	$ 0.002254	$ 0.002287
2024-08-12	2024-08-18	$ 0.002136	$ 0.002086	$ 0.002056	$ 0.002141
2024-09-09	2024-09-15	$ 0.001876	$ 0.001860	$ 0.001848	$ 0.001918
2024-09-30	2024-10-06	$ 0.002066	$ 0.001843	$ 0.001843	$ 0.002075
2024-10-07	2024-10-13	$ 0.001918	$ 0.001876	$ 0.001875	$ 0.001920
2024-10-14	2024-10-20	$ 0.001825	$ 0.001847	$ 0.001797	$ 0.001895
2024-10-21	2024-10-27	$ 0.001843	$ 0.001724	$ 0.001723	$ 0.001859