Phavercoin (SOCIAL) Historical Price Information

Date Start Date End Open Close Low High
2024-09-23 2024-09-29 $ 0.01748 $ 0.007289 $ 0.006829 $ 0.01748
2024-09-30 2024-10-06 $ 0.007340 $ 0.003691 $ 0.003292 $ 0.007984
2024-10-07 2024-10-13 $ 0.003695 $ 0.002756 $ 0.002429 $ 0.003789
2024-10-14 2024-10-20 $ 0.002755 $ 0.002619 $ 0.002499 $ 0.003306
2024-10-21 2024-10-27 $ 0.002614 $ 0.002284 $ 0.002048 $ 0.004817