Phauntem Historical Price Information

Access the full Phauntem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHAUNTEM Key Price Milestones:

All-Time High (ATH): $0.2294 on 2024-03-14 (-232 days ago), down -98.55% since then.

All-Time Low (ATL): $0.001716 on 2024-09-18 (-44 days ago), up 94.25% since then.

Worst Year: 2024, with a price decrease of 97% from $0.1290 to $0.003511.

Average annual growth over 1 years: 97% per year.

Typically, Phauntem performs best in Q4 (average gain of 71.36%) and worst in Q2 (average gain of -87.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02260	$ 0.01623	$ 0.01019	$ 0.02542
2024-04-08	2024-04-14	$ 0.01621	$ 0.008921	$ 0.008580	$ 0.01800
2024-04-15	2024-04-21	$ 0.008907	$ 0.01219	$ 0.005044	$ 0.01227
2024-04-22	2024-04-28	$ 0.009648	$ 0.007066	$ 0.007066	$ 0.01103
2024-04-29	2024-05-05	$ 0.007064	$ 0.005816	$ 0.004163	$ 0.007064
2024-05-06	2024-05-12	$ 0.005811	$ 0.004890	$ 0.004874	$ 0.006274
2024-05-13	2024-05-19	$ 0.004900	$ 0.006302	$ 0.003720	$ 0.007254
2024-05-20	2024-05-26	$ 0.006302	$ 0.006558	$ 0.005385	$ 0.008142
2024-05-27	2024-06-02	$ 0.006566	$ 0.005768	$ 0.004359	$ 0.006726
2024-06-03	2024-06-09	$ 0.005771	$ 0.004482	$ 0.004297	$ 0.005771
2024-06-10	2024-06-16	$ 0.004483	$ 0.003510	$ 0.003488	$ 0.004575
2024-06-17	2024-06-23	$ 0.003506	$ 0.002748	$ 0.002624	$ 0.005446
2024-06-24	2024-06-30	$ 0.002747	$ 0.002796	$ 0.002267	$ 0.004717
2024-07-01	2024-07-07	$ 0.002794	$ 0.002826	$ 0.002745	$ 0.003127
2024-07-08	2024-07-14	$ 0.002832	$ 0.002574	$ 0.002404	$ 0.002868
2024-07-15	2024-07-21	$ 0.002587	$ 0.003213	$ 0.002548	$ 0.003865
2024-07-22	2024-07-28	$ 0.003234	$ 0.003486	$ 0.003145	$ 0.004071
2024-07-29	2024-08-04	$ 0.003465	$ 0.002979	$ 0.002970	$ 0.003515
2024-08-05	2024-08-11	$ 0.002978	$ 0.003360	$ 0.001815	$ 0.003953
2024-08-12	2024-08-18	$ 0.003364	$ 0.002483	$ 0.002146	$ 0.003364
2024-08-19	2024-08-25	$ 0.002469	$ 0.002312	$ 0.002048	$ 0.002681
2024-08-26	2024-09-01	$ 0.002378	$ 0.002233	$ 0.002210	$ 0.002462
2024-09-02	2024-09-08	$ 0.002235	$ 0.002012	$ 0.001955	$ 0.002387
2024-09-09	2024-09-15	$ 0.002012	$ 0.001937	$ 0.001833	$ 0.002043
2024-09-16	2024-09-22	$ 0.001836	$ 0.002015	$ 0.001716	$ 0.002175
2024-09-23	2024-09-29	$ 0.001952	$ 0.002083	$ 0.001876	$ 0.002112
2024-09-30	2024-10-06	$ 0.002093	$ 0.002202	$ 0.001870	$ 0.004170
2024-10-07	2024-10-13	$ 0.002212	$ 0.004347	$ 0.002177	$ 0.004366
2024-10-14	2024-10-20	$ 0.004352	$ 0.003616	$ 0.003449	$ 0.004739
2024-10-21	2024-10-27	$ 0.003616	$ 0.003688	$ 0.003012	$ 0.003805