Phase Labs Staked SOL (PHASESOL) Historical Price Information

Access the full Phase Labs Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHASESOL Key Price Milestones:

All-Time High (ATH): $186.37 on 2024-07-28 (-96 days ago), down -14.60% since then.

All-Time Low (ATL): $124.14 on 2024-07-05 (-119 days ago), up 28.21% since then.

Worst Year: 2024, with a price decrease of 11% from $179.21 to $159.16.

Average annual growth over 1 years: 11% per year.

Typically, Phase Labs Staked SOL performs best in Q4 (average gain of 3.68%) and worst in Q2 (average gain of -23.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 179.21	$ 168.30	$ 165.00	$ 180.06
2024-05-27	2024-06-02	$ 168.16	$ 167.15	$ 162.60	$ 174.35
2024-06-03	2024-06-09	$ 167.39	$ 174.64	$ 163.24	$ 176.59
2024-06-10	2024-06-16	$ 174.64	$ 148.89	$ 147.68	$ 175.26
2024-06-17	2024-06-23	$ 148.63	$ 138.29	$ 137.13	$ 149.75
2024-06-24	2024-06-30	$ 137.14	$ 137.86	$ 135.39	$ 140.56
2024-07-01	2024-07-07	$ 148.65	$ 141.25	$ 140.20	$ 156.08
2024-07-08	2024-07-14	$ 141.21	$ 137.54	$ 124.14	$ 145.38
2024-07-15	2024-07-21	$ 138.30	$ 170.57	$ 136.37	$ 173.93
2024-07-22	2024-07-28	$ 170.48	$ 180.80	$ 169.62	$ 185.66
2024-07-29	2024-08-04	$ 179.78	$ 185.56	$ 179.78	$ 186.37
2024-08-05	2024-08-11	$ 144.20	$ 163.73	$ 129.54	$ 163.73
2024-08-12	2024-08-18	$ 165.43	$ 145.92	$ 141.15	$ 165.43
2024-08-26	2024-09-01	$ 164.50	$ 146.43	$ 144.15	$ 164.73
2024-09-02	2024-09-08	$ 146.31	$ 132.86	$ 127.57	$ 149.88
2024-09-09	2024-09-15	$ 138.33	$ 137.20	$ 137.20	$ 139.50
2024-10-07	2024-10-13	$ 153.52	$ 147.97	$ 147.27	$ 154.65
2024-10-14	2024-10-20	$ 160.70	$ 159.16	$ 158.73	$ 161.47