Pharaoh (PHAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 85.19 |
$ 65.61 |
$ 64.81 |
$ 93.33 |
| 2024-04-08 |
2024-04-14 |
$ 65.46 |
$ 65.23 |
$ 58.41 |
$ 76.24 |
| 2024-04-15 |
2024-04-21 |
$ 65.08 |
$ 56.00 |
$ 40.96 |
$ 67.34 |
| 2024-04-22 |
2024-04-28 |
$ 51.25 |
$ 37.65 |
$ 37.54 |
$ 55.90 |
| 2024-04-29 |
2024-05-05 |
$ 37.61 |
$ 33.12 |
$ 29.75 |
$ 39.57 |
| 2024-05-06 |
2024-05-12 |
$ 32.80 |
$ 26.79 |
$ 26.79 |
$ 34.12 |
| 2024-05-13 |
2024-05-19 |
$ 26.88 |
$ 24.76 |
$ 23.24 |
$ 28.72 |
| 2024-05-20 |
2024-05-26 |
$ 25.27 |
$ 31.12 |
$ 24.47 |
$ 34.86 |
| 2024-05-27 |
2024-06-02 |
$ 31.11 |
$ 30.12 |
$ 30.02 |
$ 35.91 |
| 2024-06-03 |
2024-06-09 |
$ 30.08 |
$ 37.57 |
$ 28.44 |
$ 38.10 |
| 2024-06-10 |
2024-06-16 |
$ 37.62 |
$ 29.09 |
$ 28.60 |
$ 38.66 |
| 2024-06-17 |
2024-06-23 |
$ 29.13 |
$ 30.58 |
$ 25.23 |
$ 34.28 |
| 2024-06-24 |
2024-06-30 |
$ 30.59 |
$ 28.63 |
$ 25.16 |
$ 30.59 |
| 2024-07-01 |
2024-07-07 |
$ 28.62 |
$ 27.30 |
$ 26.84 |
$ 33.06 |
| 2024-07-08 |
2024-07-14 |
$ 27.28 |
$ 24.28 |
$ 22.50 |
$ 28.79 |
| 2024-07-15 |
2024-07-21 |
$ 24.28 |
$ 28.63 |
$ 22.34 |
$ 31.04 |
| 2024-07-22 |
2024-07-28 |
$ 28.66 |
$ 33.60 |
$ 27.28 |
$ 37.51 |
| 2024-07-29 |
2024-08-04 |
$ 33.46 |
$ 38.28 |
$ 33.26 |
$ 48.66 |
| 2024-08-05 |
2024-08-11 |
$ 38.36 |
$ 43.40 |
$ 26.49 |
$ 46.66 |
| 2024-08-12 |
2024-08-18 |
$ 43.33 |
$ 40.24 |
$ 30.58 |
$ 46.04 |
| 2024-08-19 |
2024-08-25 |
$ 40.12 |
$ 35.65 |
$ 31.64 |
$ 40.12 |
| 2024-08-26 |
2024-09-01 |
$ 35.69 |
$ 30.87 |
$ 29.04 |
$ 37.84 |
| 2024-09-02 |
2024-09-08 |
$ 30.81 |
$ 23.69 |
$ 21.83 |
$ 36.10 |
| 2024-09-09 |
2024-09-15 |
$ 23.68 |
$ 29.84 |
$ 22.70 |
$ 31.74 |
| 2024-09-16 |
2024-09-22 |
$ 27.24 |
$ 32.77 |
$ 24.63 |
$ 36.00 |
| 2024-09-23 |
2024-09-29 |
$ 32.72 |
$ 43.92 |
$ 30.16 |
$ 51.60 |
| 2024-09-30 |
2024-10-06 |
$ 43.83 |
$ 38.27 |
$ 35.49 |
$ 46.61 |
| 2024-10-07 |
2024-10-13 |
$ 38.22 |
$ 51.79 |
$ 38.00 |
$ 53.65 |
| 2024-10-14 |
2024-10-20 |
$ 51.83 |
$ 57.30 |
$ 48.46 |
$ 65.54 |
| 2024-10-21 |
2024-10-27 |
$ 57.29 |
$ 52.35 |
$ 50.64 |
$ 62.74 |
