Phantom Protocol (PHM) Historical Price Information

Access the full Phantom Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PHM Key Price Milestones:

All-Time High (ATH): $0.01208 on 2021-09-09 (-1149 days ago), down -99.47% since then.

All-Time Low (ATL): $0.00002854 on 2023-06-13 (-507 days ago), up 124.01% since then.

Best Year: 2024, with a price increase of 12.72% from $0.00005471 to $0.00006167.

Worst Year: 2022, with a price decrease of 92% from $0.001287 to $0.00009178.

Average annual growth over 4 years: 70% per year.

Typically, Phantom Protocol performs best in Q1 (average gain of 1.99%) and worst in Q3 (average gain of -29.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001084	$ 0.00008831	$ 0.00008343	$ 0.0001316
2024-04-08	2024-04-14	$ 0.00008829	$ 0.00008295	$ 0.00007559	$ 0.00008912
2024-04-15	2024-04-21	$ 0.00008287	$ 0.00006779	$ 0.00004787	$ 0.0001408
2024-04-22	2024-04-28	$ 0.00006784	$ 0.00006634	$ 0.00005450	$ 0.00009283
2024-04-29	2024-05-05	$ 0.00006841	$ 0.00005902	$ 0.00005588	$ 0.00006996
2024-05-06	2024-05-12	$ 0.00005901	$ 0.00005923	$ 0.00005426	$ 0.00005923
2024-05-13	2024-05-19	$ 0.00005919	$ 0.00007882	$ 0.00005174	$ 0.0003398
2024-05-20	2024-05-26	$ 0.00007856	$ 0.0001468	$ 0.00007825	$ 0.0004429
2024-05-27	2024-06-02	$ 0.0001470	$ 0.0001510	$ 0.0001415	$ 0.0002460
2024-06-03	2024-06-09	$ 0.0001511	$ 0.0001357	$ 0.0001107	$ 0.0002051
2024-06-10	2024-06-16	$ 0.0001350	$ 0.0002170	$ 0.0001000	$ 0.0003788
2024-06-17	2024-06-23	$ 0.0002284	$ 0.0001270	$ 0.0001067	$ 0.0002352
2024-06-24	2024-06-30	$ 0.0001270	$ 0.0001445	$ 0.0001212	$ 0.0001874
2024-07-01	2024-07-07	$ 0.0001465	$ 0.0001306	$ 0.0001274	$ 0.0001471
2024-07-08	2024-07-14	$ 0.0001292	$ 0.0001097	$ 0.00008822	$ 0.0001441
2024-07-15	2024-07-21	$ 0.0001097	$ 0.0001073	$ 0.00009714	$ 0.0001261
2024-07-22	2024-07-28	$ 0.0001071	$ 0.0001010	$ 0.00006989	$ 0.0001255
2024-07-29	2024-08-04	$ 0.0001009	$ 0.00009723	$ 0.00009444	$ 0.0001383
2024-08-05	2024-08-11	$ 0.00009723	$ 0.00009103	$ 0.00008587	$ 0.0001150
2024-08-12	2024-08-18	$ 0.00009089	$ 0.00008879	$ 0.00008632	$ 0.00009463
2024-08-19	2024-08-25	$ 0.00008879	$ 0.00008876	$ 0.00007755	$ 0.00009177
2024-08-26	2024-09-01	$ 0.00008882	$ 0.00008341	$ 0.00008093	$ 0.0001420
2024-09-02	2024-09-08	$ 0.00008346	$ 0.00007634	$ 0.00007548	$ 0.00008359
2024-09-09	2024-09-15	$ 0.00007611	$ 0.00006282	$ 0.00005731	$ 0.00007815
2024-09-16	2024-09-22	$ 0.00006122	$ 0.00006185	$ 0.00005604	$ 0.00006466
2024-09-23	2024-09-29	$ 0.00006188	$ 0.00006599	$ 0.00006002	$ 0.0001250
2024-09-30	2024-10-06	$ 0.00006601	$ 0.00006590	$ 0.00006179	$ 0.00007172
2024-10-07	2024-10-13	$ 0.00006587	$ 0.00006439	$ 0.00006241	$ 0.00007300
2024-10-14	2024-10-20	$ 0.00006435	$ 0.00006410	$ 0.00005495	$ 0.00006599
2024-10-21	2024-10-27	$ 0.00006516	$ 0.00006020	$ 0.00005990	$ 0.00006585