Phantasma (SOUL) Historical Price Information

Access the full Phantasma price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOUL Key Price Milestones:

All-Time High (ATH): $3.96 on 2021-12-01 (-1078 days ago), down -97.10% since then.

All-Time Low (ATL): $0.009604 on 2020-03-16 (-1703 days ago), up 1 094.26% since then.

Best Year: 2021, with a price increase of 3.00% from $0.07547 to $2.50.

Worst Year: 2022, with a price decrease of 93% from $2.51 to $0.1543.

Average annual growth over 7 years: 26% per year.

Typically, Phantasma performs best in Q1 (average gain of 143.08%) and worst in Q2 (average gain of -8.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1552	$ 0.1275	$ 0.1002	$ 0.1629
2024-04-22	2024-04-28	$ 0.1275	$ 0.1353	$ 0.1227	$ 0.1614
2024-04-29	2024-05-05	$ 0.1350	$ 0.1247	$ 0.1040	$ 0.1363
2024-05-06	2024-05-12	$ 0.1248	$ 0.1179	$ 0.1165	$ 0.1494
2024-05-13	2024-05-19	$ 0.1180	$ 0.1131	$ 0.1080	$ 0.1272
2024-05-20	2024-05-26	$ 0.1130	$ 0.1145	$ 0.09931	$ 0.1286
2024-05-27	2024-06-02	$ 0.1142	$ 0.09790	$ 0.09286	$ 0.1165
2024-06-03	2024-06-09	$ 0.09829	$ 0.09044	$ 0.09008	$ 0.09957
2024-06-10	2024-06-16	$ 0.09044	$ 0.08543	$ 0.08055	$ 0.09430
2024-06-17	2024-06-23	$ 0.08551	$ 0.07934	$ 0.06827	$ 0.08558
2024-06-24	2024-06-30	$ 0.07938	$ 0.07851	$ 0.06987	$ 0.08914
2024-07-01	2024-07-07	$ 0.07850	$ 0.07487	$ 0.07236	$ 0.08189
2024-07-08	2024-07-14	$ 0.07488	$ 0.07792	$ 0.07201	$ 0.07906
2024-07-15	2024-07-21	$ 0.07790	$ 0.08837	$ 0.07615	$ 0.1075
2024-07-22	2024-07-28	$ 0.08845	$ 0.08579	$ 0.07468	$ 0.09218
2024-07-29	2024-08-04	$ 0.08582	$ 0.08418	$ 0.08400	$ 0.09321
2024-08-05	2024-08-11	$ 0.08374	$ 0.06203	$ 0.05058	$ 0.08422
2024-08-12	2024-08-18	$ 0.06148	$ 0.05518	$ 0.05396	$ 0.06496
2024-08-19	2024-08-25	$ 0.05518	$ 0.06430	$ 0.05181	$ 0.06484
2024-08-26	2024-09-01	$ 0.06392	$ 0.05367	$ 0.04997	$ 0.06392
2024-09-02	2024-09-08	$ 0.05380	$ 0.05316	$ 0.04996	$ 0.06068
2024-09-09	2024-09-15	$ 0.05320	$ 0.05461	$ 0.05025	$ 0.06603
2024-09-16	2024-09-22	$ 0.05399	$ 0.05597	$ 0.05284	$ 0.05985
2024-09-23	2024-09-29	$ 0.05589	$ 0.05726	$ 0.05446	$ 0.06028
2024-09-30	2024-10-06	$ 0.05725	$ 0.05553	$ 0.05482	$ 0.05840
2024-10-07	2024-10-13	$ 0.05552	$ 0.05547	$ 0.05358	$ 0.05615
2024-10-14	2024-10-20	$ 0.05544	$ 0.05322	$ 0.05183	$ 0.05614
2024-10-21	2024-10-27	$ 0.05324	$ 0.05206	$ 0.05027	$ 0.05365
2024-10-28	2024-11-03	$ 0.05206	$ 0.05716	$ 0.04775	$ 0.05721
2024-11-04	2024-11-10	$ 0.05713	$ 0.05677	$ 0.05079	$ 0.05861