pGALA Historical Price Information

Access the full pGALA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PGALA Key Price Milestones:

All-Time High (ATH): $0.004139 on 2022-11-05 (-727 days ago), down -87.66% since then.

All-Time Low (ATL): $0.0001829 on 2024-06-24 (-130 days ago), up 179.14% since then.

Best Year: 2023, with a price increase of 31.37% from $0.001132 to $0.001487.

Worst Year: 2024, with a price decrease of 65% from $0.001487 to $0.0005095.

Average annual growth over 3 years: 42% per year.

Typically, pGALA performs best in Q4 (average gain of 59.61%) and worst in Q3 (average gain of -44.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001132	$ 0.001132	$ 0.001002	$ 0.001197
2024-04-08	2024-04-14	$ 0.001132	$ 0.001063	$ 0.001010	$ 0.001194
2024-04-15	2024-04-21	$ 0.001061	$ 0.0009243	$ 0.0008637	$ 0.001128
2024-04-22	2024-04-28	$ 0.0009242	$ 0.0009236	$ 0.0008618	$ 0.001050
2024-04-29	2024-05-05	$ 0.0009236	$ 0.0009393	$ 0.0008005	$ 0.0009444
2024-05-06	2024-05-12	$ 0.0009393	$ 0.0008710	$ 0.0008689	$ 0.0009400
2024-05-13	2024-05-19	$ 0.0008705	$ 0.0008783	$ 0.0008672	$ 0.001004
2024-05-20	2024-05-26	$ 0.0008784	$ 0.0008725	$ 0.0008685	$ 0.001065
2024-05-27	2024-06-02	$ 0.0008725	$ 0.0009843	$ 0.0007998	$ 0.001496
2024-06-03	2024-06-09	$ 0.0009842	$ 0.0009189	$ 0.0008567	$ 0.001419
2024-06-10	2024-06-16	$ 0.0009191	$ 0.0009206	$ 0.0007977	$ 0.001044
2024-06-17	2024-06-23	$ 0.0009206	$ 0.0008496	$ 0.0008473	$ 0.0009212
2024-06-24	2024-06-30	$ 0.0008496	$ 0.0007340	$ 0.0001829	$ 0.0009148
2024-07-01	2024-07-07	$ 0.0007340	$ 0.0007340	$ 0.0006702	$ 0.0007955
2024-07-08	2024-07-14	$ 0.0007342	$ 0.0006207	$ 0.0005465	$ 0.0009229
2024-07-15	2024-07-21	$ 0.0006206	$ 0.0006784	$ 0.0006168	$ 0.0007468
2024-07-22	2024-07-28	$ 0.0006785	$ 0.0005517	$ 0.0005504	$ 0.0006826
2024-07-29	2024-08-04	$ 0.0005519	$ 0.0006153	$ 0.0005510	$ 0.0009227
2024-08-05	2024-08-11	$ 0.0005536	$ 0.0005002	$ 0.0004849	$ 0.0006312
2024-08-12	2024-08-18	$ 0.0005005	$ 0.0005095	$ 0.0004995	$ 0.0006383
2024-08-19	2024-08-25	$ 0.0005096	$ 0.0005844	$ 0.0005076	$ 0.0005857
2024-08-26	2024-09-01	$ 0.0005844	$ 0.0005179	$ 0.0005084	$ 0.0005847
2024-09-02	2024-09-08	$ 0.0005180	$ 0.0003889	$ 0.0001928	$ 0.0008397
2024-09-09	2024-09-15	$ 0.0003890	$ 0.0004488	$ 0.0003886	$ 0.0005202
2024-09-16	2024-09-22	$ 0.0004546	$ 0.0004618	$ 0.0003887	$ 0.0007219
2024-09-23	2024-09-29	$ 0.0004617	$ 0.0005289	$ 0.0004593	$ 0.0007267
2024-09-30	2024-10-06	$ 0.0005289	$ 0.0005105	$ 0.0004507	$ 0.0005829
2024-10-07	2024-10-13	$ 0.0005105	$ 0.0005138	$ 0.0004440	$ 0.0005787
2024-10-14	2024-10-20	$ 0.0005138	$ 0.0005170	$ 0.0004494	$ 0.0005787
2024-10-21	2024-10-27	$ 0.0005170	$ 0.0004460	$ 0.0004425	$ 0.0005182