Petur Shiff ($GOLD) Historical Price Information

Access the full Petur Shiff price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GOLD Key Price Milestones:

All-Time High (ATH): $0.002256 on 2024-04-22 (-193 days ago), down -99.56% since then.

All-Time Low (ATL): $0.00000922 on 2024-10-25 (-7 days ago), up 7.59% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0008116 to $0.00001002.

Average annual growth over 1 years: 98% per year.

Typically, Petur Shiff performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0008116	$ 0.0008644	$ 0.0006016	$ 0.002256
2024-04-29	2024-05-05	$ 0.0008639	$ 0.0006203	$ 0.0003131	$ 0.001243
2024-05-06	2024-05-12	$ 0.0006208	$ 0.0005222	$ 0.0004221	$ 0.0006758
2024-05-13	2024-05-19	$ 0.0005222	$ 0.0007550	$ 0.0004373	$ 0.0008730
2024-05-20	2024-05-26	$ 0.0007556	$ 0.0004826	$ 0.0004546	$ 0.0007596
2024-05-27	2024-06-02	$ 0.0004805	$ 0.0003656	$ 0.0003142	$ 0.0004915
2024-06-03	2024-06-09	$ 0.0003632	$ 0.0003351	$ 0.0002351	$ 0.0004006
2024-06-10	2024-06-16	$ 0.0003353	$ 0.0002101	$ 0.0001591	$ 0.0003459
2024-06-17	2024-06-23	$ 0.0002103	$ 0.0001534	$ 0.0001364	$ 0.0002146
2024-06-24	2024-06-30	$ 0.0001528	$ 0.0001126	$ 0.0001125	$ 0.0001547
2024-07-01	2024-07-07	$ 0.0001126	$ 0.0001000	$ 0.00009930	$ 0.0001384
2024-07-08	2024-07-14	$ 0.00009996	$ 0.00006468	$ 0.00006459	$ 0.0001008
2024-07-15	2024-07-21	$ 0.00006478	$ 0.00003151	$ 0.00002691	$ 0.00006478
2024-07-22	2024-07-28	$ 0.00003183	$ 0.00002785	$ 0.00002593	$ 0.00003621
2024-07-29	2024-08-04	$ 0.00002779	$ 0.00003884	$ 0.00002779	$ 0.00004135
2024-08-05	2024-08-11	$ 0.00003865	$ 0.00003439	$ 0.00002481	$ 0.00004089
2024-08-12	2024-08-18	$ 0.00003436	$ 0.00002490	$ 0.00002432	$ 0.00003466
2024-08-19	2024-08-25	$ 0.00002483	$ 0.00002303	$ 0.00002252	$ 0.00002661
2024-08-26	2024-09-01	$ 0.00002294	$ 0.00002115	$ 0.00002108	$ 0.00002302
2024-09-02	2024-09-08	$ 0.00001651	$ 0.00001238	$ 0.00001222	$ 0.00001721
2024-09-09	2024-09-15	$ 0.00001238	$ 0.00001279	$ 0.00001213	$ 0.00001298
2024-09-16	2024-09-22	$ 0.00001159	$ 0.00001321	$ 0.00001152	$ 0.00001321
2024-09-23	2024-09-29	$ 0.00001313	$ 0.00001460	$ 0.00001292	$ 0.00001484
2024-09-30	2024-10-06	$ 0.00001460	$ 0.00001343	$ 0.00001338	$ 0.00001507
2024-10-07	2024-10-13	$ 0.00001339	$ 0.00001332	$ 0.00001272	$ 0.00001365
2024-10-14	2024-10-20	$ 0.00001421	$ 0.00001539	$ 0.00001400	$ 0.00001693
2024-10-21	2024-10-27	$ 0.00001539	$ 0.000009452	$ 0.000009217	$ 0.00001609