Petshop.io (PTSHP) Historical Price Information

Access the full Petshop.io price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTSHP Key Price Milestones:

All-Time High (ATH): $0.00002378 on 2024-01-07 (-298 days ago), down -72.69% since then.

All-Time Low (ATL): $0.00000325 on 2024-04-15 (-199 days ago), up 100.00% since then.

Best Year: 2024, with a price increase of 15.36% from $0.000005485 to $0.000006327.

Worst Year: 2023, with a price decrease of 55% from $0.00001222 to $0.000005493.

Average annual growth over 2 years: 27% per year.

Typically, Petshop.io performs best in Q2 (average gain of 42.43%) and worst in Q4 (average gain of -31.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004295	$ 0.000004399	$ 0.000003741	$ 0.000004841
2024-04-08	2024-04-14	$ 0.000004473	$ 0.000004197	$ 0.000003728	$ 0.000004594
2024-04-15	2024-04-21	$ 0.000004304	$ 0.000003604	$ 0.000003247	$ 0.000004367
2024-04-22	2024-04-28	$ 0.000003555	$ 0.000005931	$ 0.000003549	$ 0.00001297
2024-04-29	2024-05-05	$ 0.000005937	$ 0.000005263	$ 0.000004514	$ 0.000007016
2024-05-06	2024-05-12	$ 0.000005199	$ 0.000004586	$ 0.000004545	$ 0.000005263
2024-05-13	2024-05-19	$ 0.000004588	$ 0.000004335	$ 0.000003644	$ 0.000004722
2024-05-20	2024-05-26	$ 0.000004307	$ 0.00001374	$ 0.000003765	$ 0.00001716
2024-05-27	2024-06-02	$ 0.00001373	$ 0.000008218	$ 0.000006118	$ 0.00001418
2024-06-03	2024-06-09	$ 0.000008205	$ 0.000008441	$ 0.000006069	$ 0.000009694
2024-06-10	2024-06-16	$ 0.000008283	$ 0.000005130	$ 0.000004699	$ 0.000008832
2024-06-17	2024-06-23	$ 0.000005095	$ 0.000005456	$ 0.000004450	$ 0.000006426
2024-06-24	2024-06-30	$ 0.000005459	$ 0.000006118	$ 0.000003650	$ 0.000006136
2024-07-01	2024-07-07	$ 0.000006127	$ 0.000006238	$ 0.000006109	$ 0.000006805
2024-07-08	2024-07-14	$ 0.000006173	$ 0.000006360	$ 0.000006038	$ 0.000007105
2024-07-15	2024-07-21	$ 0.000006360	$ 0.000009652	$ 0.000006033	$ 0.00001152
2024-07-22	2024-07-28	$ 0.000009490	$ 0.000008495	$ 0.000008435	$ 0.000009659
2024-07-29	2024-08-04	$ 0.000008497	$ 0.000008061	$ 0.000007985	$ 0.000008660
2024-08-05	2024-08-11	$ 0.000008064	$ 0.000006497	$ 0.000006033	$ 0.000008707
2024-08-12	2024-08-18	$ 0.000006499	$ 0.000008219	$ 0.000005919	$ 0.00001006
2024-08-19	2024-08-25	$ 0.000008115	$ 0.000006941	$ 0.000006849	$ 0.000008252
2024-08-26	2024-09-01	$ 0.000007027	$ 0.000007261	$ 0.000006923	$ 0.000008080
2024-09-02	2024-09-08	$ 0.000007293	$ 0.000006893	$ 0.000005888	$ 0.000007809
2024-09-09	2024-09-15	$ 0.000006883	$ 0.000006525	$ 0.000006405	$ 0.000006916
2024-09-16	2024-09-22	$ 0.000006301	$ 0.000007412	$ 0.000006210	$ 0.000009905
2024-09-23	2024-09-29	$ 0.000007557	$ 0.000006867	$ 0.000006482	$ 0.000009744
2024-09-30	2024-10-06	$ 0.000006890	$ 0.000007076	$ 0.000006470	$ 0.000008571
2024-10-07	2024-10-13	$ 0.000007121	$ 0.000007209	$ 0.000006970	$ 0.000007399
2024-10-14	2024-10-20	$ 0.000007210	$ 0.000006229	$ 0.000006102	$ 0.000007217
2024-10-21	2024-10-27	$ 0.000006164	$ 0.000006207	$ 0.000006012	$ 0.000006450