Petroleum OIL (OIL) Historical Price Information

Access the full Petroleum OIL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OIL Key Price Milestones:

All-Time High (ATH): $10.40 on 2022-12-22 (-680 days ago), down -98.61% since then.

All-Time Low (ATL): $0.08046 on 2023-12-02 (-335 days ago), up 79.22% since then.

Best Year: 2022, with a price increase of 87.49% from $2.00 to $3.75.

Worst Year: 2023, with a price decrease of 97% from $3.75 to $0.1002.

Average annual growth over 3 years: 58% per year.

Typically, Petroleum OIL performs best in Q1 (average gain of 6.37%) and worst in Q2 (average gain of -35.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2013	$ 0.2019	$ 0.2013	$ 0.2022
2024-04-15	2024-04-21	$ 0.2004	$ 0.1900	$ 0.1878	$ 0.2005
2024-04-29	2024-05-05	$ 0.1914	$ 0.1874	$ 0.1834	$ 0.1927
2024-05-06	2024-05-12	$ 0.1767	$ 0.1764	$ 0.1757	$ 0.1778
2024-05-13	2024-05-19	$ 0.1704	$ 0.1469	$ 0.1460	$ 0.1715
2024-05-20	2024-05-26	$ 0.1468	$ 0.1589	$ 0.1462	$ 0.1602
2024-06-10	2024-06-16	$ 0.1551	$ 0.1553	$ 0.1526	$ 0.1559
2024-06-17	2024-06-23	$ 0.1537	$ 0.1558	$ 0.1523	$ 0.1558
2024-06-24	2024-06-30	$ 0.1519	$ 0.1519	$ 0.1488	$ 0.1535
2024-07-08	2024-07-14	$ 0.1510	$ 0.1494	$ 0.1433	$ 0.1513
2024-07-15	2024-07-21	$ 0.1522	$ 0.1532	$ 0.1480	$ 0.1555
2024-07-22	2024-07-28	$ 0.1536	$ 0.1510	$ 0.1474	$ 0.1544
2024-08-05	2024-08-11	$ 0.1473	$ 0.1430	$ 0.1368	$ 0.1591
2024-08-12	2024-08-18	$ 0.1430	$ 0.1409	$ 0.1401	$ 0.1444
2024-08-19	2024-08-25	$ 0.1436	$ 0.1448	$ 0.1431	$ 0.1455
2024-08-26	2024-09-01	$ 0.1449	$ 0.1392	$ 0.1384	$ 0.1456
2024-09-02	2024-09-08	$ 0.1412	$ 0.1411	$ 0.1401	$ 0.1423
2024-09-09	2024-09-15	$ 0.1358	$ 0.1359	$ 0.1350	$ 0.1373
2024-09-16	2024-09-22	$ 0.1367	$ 0.1418	$ 0.1367	$ 0.1428
2024-09-23	2024-09-29	$ 0.1427	$ 0.1431	$ 0.1424	$ 0.1437
2024-09-30	2024-10-06	$ 0.1445	$ 0.1371	$ 0.1364	$ 0.1451
2024-10-14	2024-10-20	$ 0.1421	$ 0.1426	$ 0.1418	$ 0.1435
2024-10-21	2024-10-27	$ 0.1437	$ 0.1389	$ 0.1384	$ 0.1440