pETH Historical Price Information

Access the full pETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PETH Key Price Milestones:

All-Time High (ATH): $4 048.26 on 2024-03-11 (-235 days ago), down -37.34% since then.

All-Time Low (ATL): $245.64 on 2023-07-30 (-460 days ago), up 932.70% since then.

Best Year: 2023, with a price increase of 91.84% from $1 246.82 to $2 391.91.

Worst Year: 2022, with a price decrease of 11% from $1 403.70 to $1 243.83.

Average annual growth over 3 years: 21.26% per year.

Typically, pETH performs best in Q1 (average gain of 43.25%) and worst in Q3 (average gain of -30.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 486.58	$ 3 299.98	$ 3 195.72	$ 3 625.42
2024-04-08	2024-04-14	$ 3 524.53	$ 3 485.19	$ 3 474.72	$ 3 652.16
2024-04-15	2024-04-21	$ 3 461.43	$ 3 012.17	$ 2 801.64	$ 3 502.09
2024-04-22	2024-04-28	$ 3 010.79	$ 3 078.05	$ 2 816.15	$ 3 240.68
2024-04-29	2024-05-05	$ 3 087.72	$ 3 064.27	$ 2 787.66	$ 3 259.51
2024-05-06	2024-05-12	$ 3 063.23	$ 2 918.10	$ 2 891.34	$ 3 067.30
2024-05-13	2024-05-19	$ 2 916.28	$ 2 938.44	$ 2 823.99	$ 2 988.61
2024-05-20	2024-05-26	$ 2 907.49	$ 3 634.42	$ 2 899.89	$ 3 883.22
2024-05-27	2024-06-02	$ 3 675.62	$ 3 768.60	$ 3 662.15	$ 3 880.27
2024-06-03	2024-06-09	$ 3 768.65	$ 3 757.84	$ 3 741.90	$ 3 792.57
2024-06-10	2024-06-16	$ 3 773.01	$ 3 443.17	$ 3 403.82	$ 3 807.98
2024-06-17	2024-06-23	$ 3 442.82	$ 3 506.16	$ 3 342.87	$ 3 607.58
2024-06-24	2024-06-30	$ 3 506.35	$ 3 361.78	$ 3 282.57	$ 3 506.35
2024-07-01	2024-07-07	$ 3 364.95	$ 3 280.00	$ 3 279.00	$ 3 494.56
2024-07-08	2024-07-14	$ 3 278.55	$ 3 077.70	$ 2 756.86	$ 3 291.89
2024-07-15	2024-07-21	$ 3 346.26	$ 3 478.22	$ 3 339.41	$ 3 495.59
2024-07-22	2024-07-28	$ 3 478.70	$ 3 223.77	$ 3 071.87	$ 3 516.55
2024-07-29	2024-08-04	$ 3 207.69	$ 3 286.63	$ 3 174.88	$ 3 365.97
2024-08-05	2024-08-11	$ 3 153.65	$ 2 311.41	$ 2 172.36	$ 3 181.68
2024-08-12	2024-08-18	$ 2 644.22	$ 2 538.60	$ 2 289.85	$ 2 688.95
2024-08-19	2024-08-25	$ 2 537.69	$ 2 693.62	$ 2 494.69	$ 2 728.45
2024-08-26	2024-09-01	$ 2 700.06	$ 2 531.58	$ 2 520.56	$ 2 723.60
2024-09-02	2024-09-08	$ 2 483.10	$ 2 331.93	$ 2 296.33	$ 2 521.52
2024-09-09	2024-09-15	$ 2 340.93	$ 2 394.84	$ 2 181.85	$ 2 395.42
2024-09-16	2024-09-22	$ 2 244.39	$ 2 570.09	$ 2 156.12	$ 2 570.09
2024-09-23	2024-09-29	$ 2 571.82	$ 2 660.92	$ 2 493.80	$ 2 671.80
2024-09-30	2024-10-06	$ 2 627.52	$ 2 412.46	$ 2 366.68	$ 2 629.01
2024-10-07	2024-10-13	$ 2 381.60	$ 2 297.27	$ 2 297.27	$ 2 383.93
2024-10-14	2024-10-20	$ 2 546.83	$ 2 483.26	$ 2 441.85	$ 2 558.82
2024-10-21	2024-10-27	$ 2 521.55	$ 2 339.62	$ 2 302.58	$ 2 651.37