PETE Historical Price Information

Access the full PETE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PETE Key Price Milestones:

All-Time High (ATH): $2.12 on 2024-10-29 (-3 days ago), down -7.69% since then.

All-Time Low (ATL): $0.05912 on 2024-07-15 (-109 days ago), up 3 205.88% since then.

Best Year: 2024, with a price increase of 224.28% from $0.5430 to $1.76.

Average annual growth over 1 years: 250.10% per year.

Typically, PETE performs best in Q3 (average gain of 1,138.83%) and worst in Q2 (average gain of -78.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3679	$ 0.2856	$ 0.2568	$ 0.4076
2024-04-08	2024-04-14	$ 0.2780	$ 0.2720	$ 0.2716	$ 0.3317
2024-04-15	2024-04-21	$ 0.2710	$ 0.2193	$ 0.1605	$ 0.2715
2024-04-22	2024-04-28	$ 0.2229	$ 0.2126	$ 0.1992	$ 0.2442
2024-04-29	2024-05-05	$ 0.1927	$ 0.1814	$ 0.1723	$ 0.2078
2024-05-06	2024-05-12	$ 0.1808	$ 0.1860	$ 0.1786	$ 0.1927
2024-05-13	2024-05-19	$ 0.1765	$ 0.1719	$ 0.1575	$ 0.1816
2024-05-20	2024-05-26	$ 0.1697	$ 0.1825	$ 0.1651	$ 0.2066
2024-05-27	2024-06-02	$ 0.1830	$ 0.1848	$ 0.1755	$ 0.2265
2024-06-03	2024-06-09	$ 0.1802	$ 0.1026	$ 0.09668	$ 0.1951
2024-06-10	2024-06-16	$ 0.09981	$ 0.08105	$ 0.08070	$ 0.1034
2024-06-17	2024-06-23	$ 0.08113	$ 0.08273	$ 0.06335	$ 0.08359
2024-06-24	2024-06-30	$ 0.06972	$ 0.08092	$ 0.06900	$ 0.08122
2024-07-01	2024-07-07	$ 0.07697	$ 0.06942	$ 0.06942	$ 0.07697
2024-07-08	2024-07-14	$ 0.06818	$ 0.05945	$ 0.05944	$ 0.06959
2024-07-15	2024-07-21	$ 0.06235	$ 0.2335	$ 0.05912	$ 0.2359
2024-07-22	2024-07-28	$ 0.2307	$ 0.2449	$ 0.1999	$ 0.2761
2024-07-29	2024-08-04	$ 0.2437	$ 0.2718	$ 0.2321	$ 0.2746
2024-08-05	2024-08-11	$ 0.2649	$ 0.3877	$ 0.2521	$ 0.3877
2024-08-12	2024-08-18	$ 0.4034	$ 0.4501	$ 0.3446	$ 0.5159
2024-08-19	2024-08-25	$ 0.4457	$ 0.4705	$ 0.4348	$ 0.5177
2024-08-26	2024-09-01	$ 0.4730	$ 0.4143	$ 0.3947	$ 0.4754
2024-09-02	2024-09-08	$ 0.4155	$ 0.4834	$ 0.3366	$ 0.5025
2024-09-09	2024-09-15	$ 0.4222	$ 0.8849	$ 0.3879	$ 0.9580
2024-09-16	2024-09-22	$ 0.8556	$ 1.04	$ 0.8430	$ 1.06
2024-09-23	2024-09-29	$ 1.04	$ 0.9526	$ 0.9403	$ 1.06
2024-09-30	2024-10-06	$ 0.9559	$ 0.7804	$ 0.6441	$ 1.62
2024-10-07	2024-10-13	$ 0.8030	$ 0.9813	$ 0.6878	$ 1.12
2024-10-14	2024-10-20	$ 0.9817	$ 1.59	$ 0.9656	$ 1.60
2024-10-21	2024-10-27	$ 1.59	$ 1.73	$ 1.55	$ 1.81