Petcoin (PET) Historical Price Information

Access the full Petcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PET Key Price Milestones:

All-Time High (ATH): $0.04081 on 2024-03-25 (-220 days ago), down -98.49% since then.

Best Year: 2023, with a price increase of 224.63% from $0.001618 to $0.005252.

Worst Year: 2024, with a price decrease of 84% from $0.005252 to $0.0007964.

Average annual growth over 2 years: 26% per year.

Typically, Petcoin performs best in Q1 (average gain of 364.75%) and worst in Q2 (average gain of -80.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02475	$ 0.02529	$ 0.02226	$ 0.03227
2024-04-08	2024-04-14	$ 0.02528	$ 0.02668	$ 0.02078	$ 0.02959
2024-04-15	2024-04-21	$ 0.02640	$ 0.01394	$ 0.01239	$ 0.02965
2024-04-22	2024-04-28	$ 0.01398	$ 0.005640	$ 0.005549	$ 0.01506
2024-04-29	2024-05-05	$ 0.005639	$ 0.008018	$ 0.004727	$ 0.009245
2024-05-06	2024-05-12	$ 0.008006	$ 0.009721	$ 0.007914	$ 0.01009
2024-05-13	2024-05-19	$ 0.009730	$ 0.006632	$ 0.006074	$ 0.01329
2024-05-20	2024-05-26	$ 0.006682	$ 0.006026	$ 0.005707	$ 0.006798
2024-05-27	2024-06-02	$ 0.006062	$ 0.005200	$ 0.005088	$ 0.006991
2024-06-03	2024-06-09	$ 0.005191	$ 0.005935	$ 0.005060	$ 0.006477
2024-06-10	2024-06-16	$ 0.005974	$ 0.005817	$ 0.004939	$ 0.006253
2024-06-17	2024-06-23	$ 0.005823	$ 0.005254	$ 0.004671	$ 0.006295
2024-06-24	2024-06-30	$ 0.005253	$ 0.004928	$ 0.004666	$ 0.006210
2024-07-01	2024-07-07	$ 0.004961	$ 0.005467	$ 0.004879	$ 0.006503
2024-07-08	2024-07-14	$ 0.005455	$ 0.005847	$ 0.004722	$ 0.006054
2024-07-15	2024-07-21	$ 0.005845	$ 0.004613	$ 0.004477	$ 0.006257
2024-07-22	2024-07-28	$ 0.004611	$ 0.003910	$ 0.003667	$ 0.004714
2024-07-29	2024-08-04	$ 0.003894	$ 0.003345	$ 0.003345	$ 0.003903
2024-08-05	2024-08-11	$ 0.003197	$ 0.001951	$ 0.001421	$ 0.003314
2024-08-12	2024-08-18	$ 0.001949	$ 0.001556	$ 0.001534	$ 0.002137
2024-08-19	2024-08-25	$ 0.001556	$ 0.001526	$ 0.001468	$ 0.001795
2024-08-26	2024-09-01	$ 0.001527	$ 0.001581	$ 0.001305	$ 0.001630
2024-09-02	2024-09-08	$ 0.001576	$ 0.001262	$ 0.001141	$ 0.001848
2024-09-09	2024-09-15	$ 0.001264	$ 0.001534	$ 0.001183	$ 0.001560
2024-09-16	2024-09-22	$ 0.001519	$ 0.001492	$ 0.001434	$ 0.002219
2024-09-23	2024-09-29	$ 0.001490	$ 0.001397	$ 0.001357	$ 0.001658
2024-09-30	2024-10-06	$ 0.001404	$ 0.001128	$ 0.001091	$ 0.001417
2024-10-07	2024-10-13	$ 0.001131	$ 0.001023	$ 0.0009943	$ 0.001236
2024-10-14	2024-10-20	$ 0.001020	$ 0.0009278	$ 0.0008659	$ 0.001265
2024-10-21	2024-10-27	$ 0.0009313	$ 0.0008254	$ 0.0007987	$ 0.001173