Petals (PTS) Historical Price Information

Access the full Petals price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTS Key Price Milestones:

All-Time High (ATH): $0.004098 on 2023-09-12 (-415 days ago), down -99.84% since then.

All-Time Low (ATL): $0.00000618 on 2024-10-24 (-7 days ago), up 6.72% since then.

Best Year: 2023, with a price increase of 49.08% from $0.001389 to $0.002071.

Worst Year: 2024, with a price decrease of 99% from $0.002067 to $0.000006589.

Average annual growth over 3 years: 82% per year.

Typically, Petals performs best in Q3 (average gain of -2.93%) and worst in Q2 (average gain of -48.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001927	$ 0.001961	$ 0.001897	$ 0.001970
2024-04-08	2024-04-14	$ 0.001958	$ 0.001919	$ 0.001900	$ 0.001963
2024-04-15	2024-04-21	$ 0.001919	$ 0.001570	$ 0.001562	$ 0.001926
2024-04-22	2024-04-28	$ 0.001578	$ 0.001580	$ 0.001564	$ 0.001592
2024-04-29	2024-05-05	$ 0.001576	$ 0.001929	$ 0.001555	$ 0.002000
2024-05-06	2024-05-12	$ 0.001930	$ 0.001612	$ 0.001600	$ 0.001954
2024-05-13	2024-05-19	$ 0.001612	$ 0.001610	$ 0.001522	$ 0.001630
2024-05-20	2024-05-26	$ 0.001612	$ 0.001600	$ 0.001534	$ 0.001698
2024-05-27	2024-06-02	$ 0.001601	$ 0.001601	$ 0.001595	$ 0.001618
2024-06-03	2024-06-09	$ 0.001601	$ 0.001605	$ 0.001597	$ 0.001790
2024-06-10	2024-06-16	$ 0.001606	$ 0.0009974	$ 0.0009707	$ 0.001699
2024-06-17	2024-06-23	$ 0.0009978	$ 0.0004263	$ 0.0004236	$ 0.001010
2024-06-24	2024-06-30	$ 0.0004262	$ 0.0002616	$ 0.0002540	$ 0.0004326
2024-07-01	2024-07-07	$ 0.0002613	$ 0.0006115	$ 0.0002450	$ 0.001142
2024-07-08	2024-07-14	$ 0.0006105	$ 0.0003618	$ 0.0003334	$ 0.001659
2024-07-15	2024-07-21	$ 0.0003617	$ 0.0001159	$ 0.0001030	$ 0.001604
2024-07-22	2024-07-28	$ 0.0001159	$ 0.00003610	$ 0.00003249	$ 0.0001479
2024-07-29	2024-08-04	$ 0.00003600	$ 0.00002149	$ 0.00002059	$ 0.00004000
2024-08-05	2024-08-11	$ 0.00002149	$ 0.00001750	$ 0.00001500	$ 0.00002957
2024-08-12	2024-08-18	$ 0.00001749	$ 0.00001750	$ 0.00001500	$ 0.00002158
2024-08-19	2024-08-25	$ 0.00001741	$ 0.00001942	$ 0.00001369	$ 0.00002370
2024-08-26	2024-09-01	$ 0.00001941	$ 0.00001538	$ 0.00001389	$ 0.00001971
2024-09-02	2024-09-08	$ 0.00001540	$ 0.00001440	$ 0.00001368	$ 0.00001711
2024-09-09	2024-09-15	$ 0.00001439	$ 0.00001170	$ 0.00001021	$ 0.00001440
2024-09-16	2024-09-22	$ 0.00001009	$ 0.00001109	$ 0.000009492	$ 0.00001190
2024-09-23	2024-09-29	$ 0.00001110	$ 0.00001170	$ 0.000008489	$ 0.00001360
2024-09-30	2024-10-06	$ 0.00001169	$ 0.000009001	$ 0.000008996	$ 0.00002699
2024-10-07	2024-10-13	$ 0.000008996	$ 0.000009596	$ 0.000008573	$ 0.00001258
2024-10-14	2024-10-20	$ 0.000009605	$ 0.000008298	$ 0.000006396	$ 0.00001009
2024-10-21	2024-10-27	$ 0.000008397	$ 0.000006392	$ 0.000006183	$ 0.000008502