PESHI Historical Price Information

Access the full PESHI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PESHI Key Price Milestones:

All-Time High (ATH): $0.00001141 on 2024-06-01 (-153 days ago), down -91.90% since then.

All-Time Low (ATL): $0.0000007622 on 2024-10-28 (-4 days ago), up 21.25% since then.

Best Year: 2024, with a price increase of 6.85% from $0.0000008153 to $0.0000008711.

Average annual growth over 1 years: 15.30% per year.

Typically, PESHI performs best in Q2 (average gain of 196.16%) and worst in Q3 (average gain of -48.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0000008153	$ 0.000009327	$ 0.0000008153	$ 0.00001140
2024-06-03	2024-06-09	$ 0.000009325	$ 0.000004516	$ 0.000003769	$ 0.00001093
2024-06-10	2024-06-16	$ 0.000004865	$ 0.000003352	$ 0.000002473	$ 0.000005135
2024-06-17	2024-06-23	$ 0.000003351	$ 0.000001633	$ 0.000001434	$ 0.000004131
2024-06-24	2024-06-30	$ 0.000001641	$ 0.000002414	$ 0.000001128	$ 0.000003930
2024-07-01	2024-07-07	$ 0.000002415	$ 0.000001783	$ 0.000001768	$ 0.000002593
2024-07-08	2024-07-14	$ 0.000001783	$ 0.000001874	$ 0.000001305	$ 0.000002392
2024-07-15	2024-07-21	$ 0.000001873	$ 0.000001972	$ 0.000001191	$ 0.000002359
2024-07-22	2024-07-28	$ 0.000002003	$ 0.000005307	$ 0.000001648	$ 0.000007219
2024-07-29	2024-08-04	$ 0.000005103	$ 0.000003178	$ 0.000002832	$ 0.000005756
2024-08-05	2024-08-11	$ 0.000003178	$ 0.000002165	$ 0.0000008466	$ 0.000003251
2024-08-12	2024-08-18	$ 0.000002164	$ 0.000001464	$ 0.000001461	$ 0.000002184
2024-08-19	2024-08-25	$ 0.000001466	$ 0.000001581	$ 0.0000009700	$ 0.000001822
2024-08-26	2024-09-01	$ 0.000001576	$ 0.000001303	$ 0.000001182	$ 0.000001910
2024-09-02	2024-09-08	$ 0.000001303	$ 0.000001320	$ 0.000001165	$ 0.000001745
2024-09-09	2024-09-15	$ 0.000001320	$ 0.000001446	$ 0.000001085	$ 0.000001735
2024-09-16	2024-09-22	$ 0.000001462	$ 0.000001388	$ 0.000001201	$ 0.000001638
2024-09-23	2024-09-29	$ 0.000001374	$ 0.000001273	$ 0.000001097	$ 0.000001609
2024-09-30	2024-10-06	$ 0.000001273	$ 0.000001056	$ 0.0000009670	$ 0.000001349
2024-10-07	2024-10-13	$ 0.000001063	$ 0.000001184	$ 0.000001012	$ 0.000001297
2024-10-14	2024-10-20	$ 0.000001309	$ 0.000001055	$ 0.0000009994	$ 0.000001411
2024-10-21	2024-10-27	$ 0.000001055	$ 0.0000009481	$ 0.0000009292	$ 0.000001227