Pesabase (PESA) Historical Price Information

Access the full Pesabase price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PESA Key Price Milestones:

All-Time High (ATH): $0.4017 on 2022-07-07 (-848 days ago), down -88.89% since then.

All-Time Low (ATL): $0.01177 on 2023-10-13 (-385 days ago), up 279.12% since then.

Best Year: 2024, with a price increase of 37.77% from $0.03000 to $0.04133.

Worst Year: 2023, with a price decrease of 39% from $0.04959 to $0.02996.

Average annual growth over 3 years: 11% per year.

Typically, Pesabase performs best in Q1 (average gain of 22.86%) and worst in Q4 (average gain of -13.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04001	$ 0.03999	$ 0.03981	$ 0.04027
2024-04-08	2024-04-14	$ 0.04001	$ 0.04000	$ 0.03990	$ 0.04010
2024-04-15	2024-04-21	$ 0.04000	$ 0.04002	$ 0.03985	$ 0.04022
2024-04-22	2024-04-28	$ 0.04002	$ 0.03997	$ 0.03986	$ 0.04025
2024-04-29	2024-05-05	$ 0.03999	$ 0.04000	$ 0.03980	$ 0.04048
2024-05-06	2024-05-12	$ 0.03999	$ 0.03997	$ 0.03988	$ 0.04008
2024-05-13	2024-05-19	$ 0.03998	$ 0.03977	$ 0.03956	$ 0.04001
2024-06-10	2024-06-16	$ 0.02687	$ 0.02479	$ 0.02471	$ 0.02837
2024-06-17	2024-06-23	$ 0.02515	$ 0.02632	$ 0.02444	$ 0.02749
2024-06-24	2024-06-30	$ 0.02543	$ 0.02549	$ 0.02540	$ 0.02770
2024-07-01	2024-07-07	$ 0.02572	$ 0.02973	$ 0.02567	$ 0.03163
2024-07-08	2024-07-14	$ 0.02974	$ 0.02908	$ 0.02438	$ 0.03115
2024-07-15	2024-07-21	$ 0.02908	$ 0.03410	$ 0.02842	$ 0.03671
2024-07-22	2024-07-28	$ 0.03409	$ 0.02336	$ 0.02175	$ 0.03412
2024-07-29	2024-08-04	$ 0.02329	$ 0.02228	$ 0.02160	$ 0.02386
2024-08-05	2024-08-11	$ 0.02228	$ 0.01990	$ 0.01677	$ 0.02231
2024-08-12	2024-08-18	$ 0.01992	$ 0.01989	$ 0.01911	$ 0.02151
2024-08-19	2024-08-25	$ 0.01987	$ 0.03468	$ 0.01698	$ 0.04388
2024-08-26	2024-09-01	$ 0.03466	$ 0.03330	$ 0.02999	$ 0.03559
2024-09-02	2024-09-08	$ 0.03335	$ 0.02954	$ 0.02669	$ 0.03407
2024-09-09	2024-09-15	$ 0.02954	$ 0.03054	$ 0.02237	$ 0.03092
2024-09-16	2024-09-22	$ 0.03021	$ 0.03125	$ 0.02916	$ 0.03248
2024-09-23	2024-09-29	$ 0.03128	$ 0.03083	$ 0.02538	$ 0.03270
2024-09-30	2024-10-06	$ 0.03081	$ 0.03936	$ 0.03079	$ 0.03948
2024-10-07	2024-10-13	$ 0.03936	$ 0.05264	$ 0.03925	$ 0.05283
2024-10-14	2024-10-20	$ 0.05272	$ 0.04553	$ 0.04535	$ 0.05338
2024-10-21	2024-10-27	$ 0.04550	$ 0.04106	$ 0.04069	$ 0.04697