PERRO DINERO (JOTCHUA) Historical Price Information

Access the full PERRO DINERO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOTCHUA Key Price Milestones:

All-Time High (ATH): $0.009206 on 2024-04-24 (-191 days ago), down -87.53% since then.

All-Time Low (ATL): $0.0002354 on 2024-03-20 (-226 days ago), up 387.74% since then.

Worst Year: 2024, with a price decrease of 25% from $0.001654 to $0.001240.

Average annual growth over 1 years: 28% per year.

Typically, PERRO DINERO performs best in Q2 (average gain of 268.76%) and worst in Q1 (average gain of -79.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003344	$ 0.0003625	$ 0.0003006	$ 0.0007003
2024-04-08	2024-04-14	$ 0.0003624	$ 0.0003878	$ 0.0002998	$ 0.0004011
2024-04-15	2024-04-21	$ 0.0003883	$ 0.004019	$ 0.0003641	$ 0.008292
2024-04-22	2024-04-28	$ 0.004058	$ 0.004505	$ 0.002867	$ 0.009206
2024-04-29	2024-05-05	$ 0.004511	$ 0.005065	$ 0.003477	$ 0.006986
2024-05-06	2024-05-12	$ 0.005070	$ 0.003097	$ 0.002917	$ 0.005762
2024-05-13	2024-05-19	$ 0.003070	$ 0.003147	$ 0.002762	$ 0.006520
2024-05-20	2024-05-26	$ 0.003150	$ 0.002710	$ 0.002421	$ 0.004282
2024-05-27	2024-06-02	$ 0.002709	$ 0.002246	$ 0.001759	$ 0.003919
2024-06-03	2024-06-09	$ 0.002245	$ 0.002136	$ 0.001860	$ 0.004043
2024-06-10	2024-06-16	$ 0.002134	$ 0.001415	$ 0.001373	$ 0.002151
2024-06-17	2024-06-23	$ 0.001422	$ 0.001816	$ 0.001407	$ 0.005067
2024-06-24	2024-06-30	$ 0.001817	$ 0.001233	$ 0.0009465	$ 0.001817
2024-07-01	2024-07-07	$ 0.001234	$ 0.001368	$ 0.0009356	$ 0.001897
2024-07-08	2024-07-14	$ 0.001367	$ 0.0008761	$ 0.0007785	$ 0.001435
2024-07-15	2024-07-21	$ 0.0008755	$ 0.001110	$ 0.0006972	$ 0.001920
2024-07-22	2024-07-28	$ 0.001157	$ 0.001035	$ 0.0008747	$ 0.002178
2024-07-29	2024-08-04	$ 0.001030	$ 0.001243	$ 0.0007819	$ 0.001314
2024-08-05	2024-08-11	$ 0.001242	$ 0.0007705	$ 0.0005377	$ 0.001246
2024-08-12	2024-08-18	$ 0.0007691	$ 0.0005290	$ 0.0005085	$ 0.001129
2024-08-19	2024-08-25	$ 0.0005290	$ 0.0004948	$ 0.0004144	$ 0.0006008
2024-08-26	2024-09-01	$ 0.0004961	$ 0.0004608	$ 0.0004060	$ 0.0005379
2024-09-02	2024-09-08	$ 0.0004613	$ 0.0004053	$ 0.0003612	$ 0.0005224
2024-09-09	2024-09-15	$ 0.0004051	$ 0.0004491	$ 0.0003625	$ 0.0004502
2024-09-16	2024-09-22	$ 0.0004251	$ 0.0006298	$ 0.0003955	$ 0.0008702
2024-09-23	2024-09-29	$ 0.0006300	$ 0.001205	$ 0.0005493	$ 0.001445
2024-09-30	2024-10-06	$ 0.001204	$ 0.001132	$ 0.0007736	$ 0.001321
2024-10-07	2024-10-13	$ 0.001132	$ 0.002188	$ 0.001119	$ 0.004131
2024-10-14	2024-10-20	$ 0.002190	$ 0.001063	$ 0.0009409	$ 0.002199
2024-10-21	2024-10-27	$ 0.001062	$ 0.001109	$ 0.0009534	$ 0.001555