Perpy Finance (PRY) Historical Price Information

Access the full Perpy Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRY Key Price Milestones:

All-Time High (ATH): $0.02774 on 2023-03-22 (-589 days ago), down -96.77% since then.

All-Time Low (ATL): $0.0007317 on 2024-10-10 (-21 days ago), up 22.42% since then.

Worst Year: 2023, with a price decrease of 87% from $0.02489 to $0.003169.

Average annual growth over 2 years: 81% per year.

Typically, Perpy Finance performs best in Q1 (average gain of 0.15%) and worst in Q2 (average gain of -65.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004739	$ 0.004360	$ 0.004179	$ 0.005208
2024-04-08	2024-04-14	$ 0.004333	$ 0.004247	$ 0.004202	$ 0.004512
2024-04-15	2024-04-21	$ 0.004235	$ 0.003999	$ 0.003707	$ 0.004284
2024-04-22	2024-04-28	$ 0.003990	$ 0.003885	$ 0.003829	$ 0.004208
2024-04-29	2024-05-05	$ 0.003887	$ 0.003677	$ 0.003466	$ 0.003995
2024-05-06	2024-05-12	$ 0.003675	$ 0.002772	$ 0.001537	$ 0.004419
2024-05-13	2024-05-19	$ 0.002766	$ 0.002699	$ 0.002662	$ 0.002799
2024-05-20	2024-05-26	$ 0.002701	$ 0.002984	$ 0.002698	$ 0.003141
2024-05-27	2024-06-02	$ 0.003014	$ 0.003168	$ 0.002986	$ 0.003224
2024-06-03	2024-06-09	$ 0.003169	$ 0.003249	$ 0.003108	$ 0.003257
2024-06-10	2024-06-16	$ 0.003249	$ 0.002815	$ 0.002811	$ 0.003281
2024-06-17	2024-06-23	$ 0.002816	$ 0.002652	$ 0.002597	$ 0.002898
2024-06-24	2024-06-30	$ 0.002654	$ 0.002130	$ 0.001901	$ 0.002771
2024-07-01	2024-07-07	$ 0.002124	$ 0.002159	$ 0.001881	$ 0.002502
2024-07-08	2024-07-14	$ 0.002161	$ 0.001976	$ 0.001758	$ 0.002589
2024-07-15	2024-07-21	$ 0.001995	$ 0.002130	$ 0.001750	$ 0.002696
2024-07-22	2024-07-28	$ 0.002122	$ 0.002009	$ 0.001768	$ 0.002569
2024-07-29	2024-08-04	$ 0.002015	$ 0.001976	$ 0.001804	$ 0.002300
2024-08-05	2024-08-11	$ 0.001973	$ 0.001726	$ 0.001459	$ 0.002081
2024-08-12	2024-08-18	$ 0.001720	$ 0.001621	$ 0.001579	$ 0.002101
2024-08-19	2024-08-25	$ 0.001619	$ 0.001651	$ 0.001555	$ 0.001971
2024-08-26	2024-09-01	$ 0.001653	$ 0.001550	$ 0.001488	$ 0.001805
2024-09-02	2024-09-08	$ 0.001546	$ 0.001159	$ 0.001157	$ 0.001734
2024-09-09	2024-09-15	$ 0.001159	$ 0.0008168	$ 0.0007619	$ 0.001197
2024-09-16	2024-09-22	$ 0.0007830	$ 0.0008705	$ 0.0007514	$ 0.001030
2024-09-23	2024-09-29	$ 0.0008717	$ 0.0008979	$ 0.0008550	$ 0.0009348
2024-09-30	2024-10-06	$ 0.0008978	$ 0.0008165	$ 0.0007861	$ 0.0009268
2024-10-07	2024-10-13	$ 0.0008165	$ 0.0008080	$ 0.0007317	$ 0.0008389
2024-10-14	2024-10-20	$ 0.0008079	$ 0.0008486	$ 0.0007959	$ 0.0008634
2024-10-21	2024-10-27	$ 0.0008484	$ 0.0007887	$ 0.0007697	$ 0.0008820