Perpex (PERPX) Historical Price Information

Access the full Perpex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PERPX Key Price Milestones:

All-Time High (ATH): $0.003354 on 2024-05-18 (-167 days ago), down -84.21% since then.

All-Time Low (ATL): $0.0003513 on 2024-09-08 (-54 days ago), up 50.71% since then.

Worst Year: 2024, with a price decrease of 71% from $0.001856 to $0.0005295.

Average annual growth over 1 years: 71% per year.

Typically, Perpex performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -45.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.001856	$ 0.001656	$ 0.001532	$ 0.003354
2024-05-27	2024-06-02	$ 0.001624	$ 0.001177	$ 0.001167	$ 0.001685
2024-06-03	2024-06-09	$ 0.001153	$ 0.001353	$ 0.001129	$ 0.001359
2024-06-10	2024-06-16	$ 0.001352	$ 0.001171	$ 0.001152	$ 0.001356
2024-06-17	2024-06-23	$ 0.001131	$ 0.001126	$ 0.001080	$ 0.001141
2024-06-24	2024-06-30	$ 0.001081	$ 0.001006	$ 0.001005	$ 0.001084
2024-07-01	2024-07-07	$ 0.001006	$ 0.0008207	$ 0.0008207	$ 0.001009
2024-07-08	2024-07-14	$ 0.0006583	$ 0.0008341	$ 0.0006535	$ 0.0008341
2024-07-15	2024-07-21	$ 0.0008550	$ 0.0008273	$ 0.0008184	$ 0.0009310
2024-07-22	2024-07-28	$ 0.0008063	$ 0.0005778	$ 0.0005485	$ 0.0008096
2024-07-29	2024-08-04	$ 0.0005765	$ 0.0005884	$ 0.0005735	$ 0.0006028
2024-08-05	2024-08-11	$ 0.0005081	$ 0.0004123	$ 0.0003950	$ 0.0005081
2024-08-12	2024-08-18	$ 0.0004115	$ 0.0004852	$ 0.0004075	$ 0.0004904
2024-08-19	2024-08-25	$ 0.0004884	$ 0.0004902	$ 0.0004879	$ 0.0004932
2024-09-02	2024-09-08	$ 0.0004752	$ 0.0004327	$ 0.0004284	$ 0.0004763
2024-09-09	2024-09-15	$ 0.0003727	$ 0.0005448	$ 0.0003513	$ 0.0005448
2024-09-16	2024-09-22	$ 0.0005421	$ 0.0006314	$ 0.0005331	$ 0.0006364
2024-09-23	2024-09-29	$ 0.0006804	$ 0.0007367	$ 0.0006703	$ 0.0007927
2024-09-30	2024-10-06	$ 0.0007360	$ 0.0004730	$ 0.0004102	$ 0.0007376
2024-10-07	2024-10-13	$ 0.0004721	$ 0.0005895	$ 0.0004179	$ 0.0005921
2024-10-14	2024-10-20	$ 0.0005898	$ 0.0006349	$ 0.0005805	$ 0.0006398
2024-10-21	2024-10-27	$ 0.0006265	$ 0.0005295	$ 0.0005256	$ 0.0006282