Perpetuum Coin (PRP) Historical Price Information

Access the full Perpetuum Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRP Key Price Milestones:

All-Time High (ATH): $0.1005 on 2021-11-15 (-1082 days ago), down -99.10% since then.

All-Time Low (ATL): $0.0007603 on 2024-08-08 (-85 days ago), up 19.10% since then.

Best Year: 2021, with a price increase of 46.46% from $0.01741 to $0.02549.

Worst Year: 2022, with a price decrease of 90% from $0.02553 to $0.002400.

Average annual growth over 4 years: 52% per year.

Typically, Perpetuum Coin performs best in Q1 (average gain of 42.60%) and worst in Q2 (average gain of -42.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0009248	$ 0.0008833	$ 0.0008763	$ 0.0009300
2024-05-20	2024-05-26	$ 0.0008835	$ 0.0009065	$ 0.0008828	$ 0.0009108
2024-05-27	2024-06-02	$ 0.0009262	$ 0.0009189	$ 0.0009145	$ 0.0009368
2024-06-03	2024-06-09	$ 0.0009726	$ 0.0009901	$ 0.0009654	$ 0.0009902
2024-06-10	2024-06-16	$ 0.001080	$ 0.001087	$ 0.001072	$ 0.001092
2024-06-17	2024-06-23	$ 0.0009213	$ 0.0009233	$ 0.0009013	$ 0.0009303
2024-06-24	2024-06-30	$ 0.0008736	$ 0.0008779	$ 0.0008544	$ 0.0008981
2024-07-01	2024-07-07	$ 0.0008957	$ 0.0008883	$ 0.0008841	$ 0.0008957
2024-07-15	2024-07-21	$ 0.0008805	$ 0.0008938	$ 0.0008709	$ 0.0008938
2024-07-22	2024-07-28	$ 0.0009233	$ 0.0008890	$ 0.0008762	$ 0.0009275
2024-07-29	2024-08-04	$ 0.0008896	$ 0.0009028	$ 0.0008788	$ 0.0009138
2024-08-05	2024-08-11	$ 0.0007603	$ 0.0007977	$ 0.0007603	$ 0.0007977
2024-08-19	2024-08-25	$ 0.0008983	$ 0.0008909	$ 0.0008875	$ 0.0009001
2024-08-26	2024-09-01	$ 0.0008825	$ 0.0008409	$ 0.0008343	$ 0.0008871
2024-09-02	2024-09-08	$ 0.0008092	$ 0.0008146	$ 0.0008046	$ 0.0008227
2024-09-16	2024-09-22	$ 0.0008452	$ 0.0008327	$ 0.0008300	$ 0.0008452
2024-09-23	2024-09-29	$ 0.0009074	$ 0.0009091	$ 0.0009045	$ 0.0009225
2024-09-30	2024-10-06	$ 0.0008753	$ 0.0008587	$ 0.0008571	$ 0.0008788
2024-10-14	2024-10-20	$ 0.0008887	$ 0.0009020	$ 0.0008859	$ 0.0009029
2024-10-21	2024-10-27	$ 0.0009018	$ 0.0008690	$ 0.0008557	$ 0.0009026