PERL.eco (PERL) Historical Price Information

Access the full PERL.eco price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PERL Key Price Milestones:

All-Time High (ATH): $0.3094 on 2019-08-26 (-1894 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0004004 on 2024-10-09 (-23 days ago), up 8.77% since then.

Best Year: 2021, with a price increase of 232.32% from $0.02462 to $0.08183.

Worst Year: 2023, with a price decrease of 83% from $0.01345 to $0.002154.

Average annual growth over 6 years: 61% per year.

Typically, PERL.eco performs best in Q1 (average gain of 123.34%) and worst in Q2 (average gain of -32.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001526	$ 0.001305	$ 0.001132	$ 0.001623
2024-04-08	2024-04-14	$ 0.001305	$ 0.001235	$ 0.001102	$ 0.001391
2024-04-15	2024-04-21	$ 0.001234	$ 0.0009850	$ 0.0007362	$ 0.004905
2024-04-22	2024-04-28	$ 0.0009822	$ 0.0009799	$ 0.0008862	$ 0.01818
2024-04-29	2024-05-05	$ 0.0009805	$ 0.0008594	$ 0.0008205	$ 0.001763
2024-05-06	2024-05-12	$ 0.0008597	$ 0.0008928	$ 0.0008527	$ 0.01702
2024-05-13	2024-05-19	$ 0.0008897	$ 0.0008677	$ 0.0008189	$ 0.001293
2024-05-20	2024-05-26	$ 0.0008687	$ 0.0009272	$ 0.0008529	$ 0.01652
2024-05-27	2024-06-02	$ 0.0009257	$ 0.001055	$ 0.0008508	$ 0.01613
2024-06-03	2024-06-09	$ 0.001055	$ 0.003237	$ 0.0009286	$ 0.01876
2024-06-10	2024-06-16	$ 0.003262	$ 0.0008898	$ 0.0008700	$ 0.01779
2024-06-17	2024-06-23	$ 0.0008862	$ 0.0008864	$ 0.0008206	$ 0.01524
2024-06-24	2024-06-30	$ 0.0008864	$ 0.0008996	$ 0.0007864	$ 0.001051
2024-07-01	2024-07-07	$ 0.0008996	$ 0.0009396	$ 0.0008993	$ 0.001078
2024-07-08	2024-07-14	$ 0.0009386	$ 0.0009769	$ 0.0007000	$ 0.001126
2024-07-15	2024-07-21	$ 0.0009771	$ 0.0009611	$ 0.0009287	$ 0.001308
2024-07-22	2024-07-28	$ 0.0009536	$ 0.0008238	$ 0.0007780	$ 0.01509
2024-07-29	2024-08-04	$ 0.0008215	$ 0.0007809	$ 0.0007727	$ 0.01430
2024-08-05	2024-08-11	$ 0.0007808	$ 0.0005616	$ 0.0004462	$ 0.01137
2024-08-12	2024-08-18	$ 0.0009660	$ 0.0005172	$ 0.0005049	$ 0.01275
2024-08-19	2024-08-25	$ 0.0005171	$ 0.01390	$ 0.0005117	$ 0.01432
2024-08-26	2024-09-01	$ 0.01389	$ 0.004425	$ 0.0005446	$ 0.01395
2024-09-02	2024-09-08	$ 0.004426	$ 0.0004688	$ 0.0004628	$ 0.01308
2024-09-09	2024-09-15	$ 0.0004690	$ 0.0004823	$ 0.0004316	$ 0.01254
2024-09-16	2024-09-22	$ 0.0004716	$ 0.0004680	$ 0.0004287	$ 0.01372
2024-09-23	2024-09-29	$ 0.0004682	$ 0.0004962	$ 0.0004006	$ 0.01451
2024-09-30	2024-10-06	$ 0.0004960	$ 0.0004661	$ 0.0004334	$ 0.01390
2024-10-07	2024-10-13	$ 0.0004661	$ 0.0005079	$ 0.0004004	$ 0.01371
2024-10-14	2024-10-20	$ 0.0005083	$ 0.0004786	$ 0.0004336	$ 0.01365
2024-10-21	2024-10-27	$ 0.0004784	$ 0.0004574	$ 0.0004215	$ 0.01221