Perion (PERC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5492 |
$ 0.4253 |
$ 0.4056 |
$ 0.5697 |
| 2024-04-08 |
2024-04-14 |
$ 0.4242 |
$ 0.4046 |
$ 0.3905 |
$ 0.4852 |
| 2024-04-15 |
2024-04-21 |
$ 0.4049 |
$ 0.3876 |
$ 0.2639 |
$ 0.4079 |
| 2024-04-22 |
2024-04-28 |
$ 0.3879 |
$ 0.3700 |
$ 0.3662 |
$ 0.4496 |
| 2024-04-29 |
2024-05-05 |
$ 0.3700 |
$ 0.3263 |
$ 0.2799 |
$ 0.4095 |
| 2024-05-06 |
2024-05-12 |
$ 0.3261 |
$ 0.2949 |
$ 0.2924 |
$ 0.3369 |
| 2024-05-13 |
2024-05-19 |
$ 0.2950 |
$ 0.3115 |
$ 0.2948 |
$ 0.3196 |
| 2024-05-20 |
2024-05-26 |
$ 0.3118 |
$ 0.3946 |
$ 0.2970 |
$ 0.4170 |
| 2024-05-27 |
2024-06-02 |
$ 0.3946 |
$ 0.3568 |
$ 0.3537 |
$ 0.4181 |
| 2024-06-03 |
2024-06-09 |
$ 0.3570 |
$ 0.3363 |
$ 0.3178 |
$ 0.3579 |
| 2024-06-10 |
2024-06-16 |
$ 0.3365 |
$ 0.3195 |
$ 0.3117 |
$ 0.3400 |
| 2024-06-17 |
2024-06-23 |
$ 0.3194 |
$ 0.3193 |
$ 0.2997 |
$ 0.3297 |
| 2024-06-24 |
2024-06-30 |
$ 0.3194 |
$ 0.2898 |
$ 0.2795 |
$ 0.3276 |
| 2024-07-01 |
2024-07-07 |
$ 0.2897 |
$ 0.2749 |
$ 0.2723 |
$ 0.2967 |
| 2024-07-08 |
2024-07-14 |
$ 0.2749 |
$ 0.2659 |
$ 0.2360 |
$ 0.2763 |
| 2024-07-15 |
2024-07-21 |
$ 0.2660 |
$ 0.2797 |
$ 0.2635 |
$ 0.2890 |
| 2024-07-22 |
2024-07-28 |
$ 0.2796 |
$ 0.2706 |
$ 0.2544 |
$ 0.2828 |
| 2024-07-29 |
2024-08-04 |
$ 0.2697 |
$ 0.2986 |
$ 0.2667 |
$ 0.3048 |
| 2024-08-05 |
2024-08-11 |
$ 0.2980 |
$ 0.2743 |
$ 0.2295 |
$ 0.3386 |
| 2024-08-12 |
2024-08-18 |
$ 0.2738 |
$ 0.2471 |
$ 0.2445 |
$ 0.2816 |
| 2024-08-19 |
2024-08-25 |
$ 0.2471 |
$ 0.2966 |
$ 0.2358 |
$ 0.2966 |
| 2024-08-26 |
2024-09-01 |
$ 0.2973 |
$ 0.2762 |
$ 0.2629 |
$ 0.3042 |
| 2024-09-02 |
2024-09-08 |
$ 0.2767 |
$ 0.2567 |
$ 0.2519 |
$ 0.2801 |
| 2024-09-09 |
2024-09-15 |
$ 0.2563 |
$ 0.2651 |
$ 0.2324 |
$ 0.5782 |
| 2024-09-16 |
2024-09-22 |
$ 0.2513 |
$ 0.2850 |
$ 0.2445 |
$ 0.2850 |
| 2024-09-23 |
2024-09-29 |
$ 0.2836 |
$ 0.2932 |
$ 0.2752 |
$ 0.2990 |
| 2024-09-30 |
2024-10-06 |
$ 0.2940 |
$ 0.2632 |
$ 0.2508 |
$ 0.2985 |
| 2024-10-07 |
2024-10-13 |
$ 0.2631 |
$ 0.2726 |
$ 0.2475 |
$ 0.2739 |
| 2024-10-14 |
2024-10-20 |
$ 0.2722 |
$ 0.4033 |
$ 0.2722 |
$ 1.15 |
| 2024-10-21 |
2024-10-27 |
$ 0.4043 |
$ 0.3034 |
$ 0.2866 |
$ 0.4121 |
