PERI Finance (PERI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1304 |
$ 0.1127 |
$ 0.1038 |
$ 0.1319 |
| 2024-04-08 |
2024-04-14 |
$ 0.1128 |
$ 0.1335 |
$ 0.1112 |
$ 0.1338 |
| 2024-04-15 |
2024-04-21 |
$ 0.1337 |
$ 0.1068 |
$ 0.1014 |
$ 0.1431 |
| 2024-04-22 |
2024-04-28 |
$ 0.1068 |
$ 0.1065 |
$ 0.1003 |
$ 0.1183 |
| 2024-04-29 |
2024-05-05 |
$ 0.1063 |
$ 0.1036 |
$ 0.08862 |
$ 0.1063 |
| 2024-05-06 |
2024-05-12 |
$ 0.1035 |
$ 0.1005 |
$ 0.09946 |
$ 0.1064 |
| 2024-05-13 |
2024-05-19 |
$ 0.1006 |
$ 0.1051 |
$ 0.09874 |
$ 0.1063 |
| 2024-05-20 |
2024-05-26 |
$ 0.1047 |
$ 0.1077 |
$ 0.1026 |
$ 0.1198 |
| 2024-05-27 |
2024-06-02 |
$ 0.1078 |
$ 0.08136 |
$ 0.07932 |
$ 0.1078 |
| 2024-06-03 |
2024-06-09 |
$ 0.08132 |
$ 0.07687 |
$ 0.07384 |
$ 0.08168 |
| 2024-06-10 |
2024-06-16 |
$ 0.07718 |
$ 0.04242 |
$ 0.04242 |
$ 0.07747 |
| 2024-06-17 |
2024-06-23 |
$ 0.04237 |
$ 0.04081 |
$ 0.03630 |
$ 0.04975 |
| 2024-06-24 |
2024-06-30 |
$ 0.04081 |
$ 0.04387 |
$ 0.03992 |
$ 0.05701 |
| 2024-07-01 |
2024-07-07 |
$ 0.04391 |
$ 0.03604 |
$ 0.03374 |
$ 0.04412 |
| 2024-07-08 |
2024-07-14 |
$ 0.03597 |
$ 0.05063 |
$ 0.03531 |
$ 0.08191 |
| 2024-07-15 |
2024-07-21 |
$ 0.05061 |
$ 0.1606 |
$ 0.04998 |
$ 0.1772 |
| 2024-07-22 |
2024-07-28 |
$ 0.1605 |
$ 0.2807 |
$ 0.1605 |
$ 0.3195 |
| 2024-07-29 |
2024-08-04 |
$ 0.2797 |
$ 0.3913 |
$ 0.2745 |
$ 0.4380 |
| 2024-08-05 |
2024-08-11 |
$ 0.3914 |
$ 0.3012 |
$ 0.2669 |
$ 0.4026 |
| 2024-08-12 |
2024-08-18 |
$ 0.3039 |
$ 0.4919 |
$ 0.2775 |
$ 0.4944 |
| 2024-08-19 |
2024-08-25 |
$ 0.4918 |
$ 0.4449 |
$ 0.4363 |
$ 0.4995 |
| 2024-08-26 |
2024-09-01 |
$ 0.4451 |
$ 0.5062 |
$ 0.4365 |
$ 0.5155 |
| 2024-09-02 |
2024-09-08 |
$ 0.5069 |
$ 0.8694 |
$ 0.5061 |
$ 0.9085 |
| 2024-09-09 |
2024-09-15 |
$ 0.8687 |
$ 0.7461 |
$ 0.7355 |
$ 0.9268 |
| 2024-09-16 |
2024-09-22 |
$ 0.6522 |
$ 0.6729 |
$ 0.6009 |
$ 0.7356 |
| 2024-09-23 |
2024-09-29 |
$ 0.6726 |
$ 0.7546 |
$ 0.6139 |
$ 0.8217 |
| 2024-09-30 |
2024-10-06 |
$ 0.7549 |
$ 0.8093 |
$ 0.6516 |
$ 0.8311 |
| 2024-10-07 |
2024-10-13 |
$ 0.8091 |
$ 0.7727 |
$ 0.6879 |
$ 0.8831 |
| 2024-10-14 |
2024-10-20 |
$ 0.7734 |
$ 0.6987 |
$ 0.3299 |
$ 0.8447 |
| 2024-10-21 |
2024-10-27 |
$ 0.6984 |
$ 0.5019 |
$ 0.4287 |
$ 0.7391 |
