Perezoso (PRZS) Historical Price Information

Access the full Perezoso price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRZS Key Price Milestones:

All-Time High (ATH): $0.000000008991 on 2024-04-05 (-210 days ago), down -89.97% since then.

All-Time Low (ATL): $0.0000000006978 on 2024-09-10 (-52 days ago), up 29.27% since then.

Worst Year: 2024, with a price decrease of 32% from $0.000000001263 to $0.0000000008549.

Average annual growth over 1 years: 29% per year.

Typically, Perezoso performs best in Q2 (average gain of 45.75%) and worst in Q3 (average gain of -59.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001411	$ 0.000000007321	$ 0.000000001316	$ 0.000000008991
2024-04-08	2024-04-14	$ 0.000000007263	$ 0.000000003259	$ 0.000000002081	$ 0.000000007795
2024-04-15	2024-04-21	$ 0.000000003429	$ 0.000000002918	$ 0.000000002570	$ 0.000000004207
2024-04-22	2024-04-28	$ 0.000000002905	$ 0.000000002741	$ 0.000000002488	$ 0.000000002943
2024-04-29	2024-05-05	$ 0.000000002739	$ 0.000000002232	$ 0.000000002028	$ 0.000000003074
2024-05-06	2024-05-12	$ 0.000000002234	$ 0.000000002037	$ 0.000000001333	$ 0.000000002861
2024-05-13	2024-05-19	$ 0.000000002038	$ 0.000000002737	$ 0.000000001793	$ 0.000000002853
2024-05-20	2024-05-26	$ 0.000000002737	$ 0.000000002768	$ 0.000000002708	$ 0.000000003131
2024-05-27	2024-06-02	$ 0.000000002770	$ 0.000000002590	$ 0.000000002561	$ 0.000000002919
2024-06-03	2024-06-09	$ 0.000000002596	$ 0.000000002741	$ 0.000000002517	$ 0.000000002850
2024-06-10	2024-06-16	$ 0.000000002737	$ 0.000000002308	$ 0.000000002288	$ 0.000000002833
2024-06-17	2024-06-23	$ 0.000000002308	$ 0.000000002147	$ 0.000000002055	$ 0.000000002363
2024-06-24	2024-06-30	$ 0.000000002150	$ 0.000000002058	$ 0.000000001925	$ 0.000000002178
2024-07-01	2024-07-07	$ 0.000000002058	$ 0.000000002010	$ 0.000000001902	$ 0.000000002146
2024-07-08	2024-07-14	$ 0.000000002008	$ 0.000000001671	$ 0.000000001599	$ 0.000000002290
2024-07-15	2024-07-21	$ 0.000000001671	$ 0.000000001527	$ 0.000000001395	$ 0.000000001689
2024-07-22	2024-07-28	$ 0.000000001527	$ 0.000000001282	$ 0.000000001256	$ 0.000000001635
2024-07-29	2024-08-04	$ 0.000000001279	$ 0.000000001222	$ 0.000000001217	$ 0.000000001306
2024-08-05	2024-08-11	$ 0.000000001226	$ 0.000000001093	$ 0.0000000008101	$ 0.000000001228
2024-08-12	2024-08-18	$ 0.000000001093	$ 0.000000001073	$ 0.0000000009884	$ 0.000000001113
2024-08-19	2024-08-25	$ 0.000000001072	$ 0.000000001031	$ 0.000000001031	$ 0.000000001150
2024-08-26	2024-09-01	$ 0.000000001031	$ 0.0000000008436	$ 0.0000000008182	$ 0.000000001042
2024-09-02	2024-09-08	$ 0.0000000008445	$ 0.0000000007580	$ 0.0000000007377	$ 0.0000000008635
2024-09-09	2024-09-15	$ 0.0000000007578	$ 0.0000000007692	$ 0.0000000006977	$ 0.0000000008300
2024-09-16	2024-09-22	$ 0.0000000007970	$ 0.0000000009177	$ 0.0000000007842	$ 0.0000000009764
2024-09-23	2024-09-29	$ 0.0000000009175	$ 0.0000000008539	$ 0.0000000008396	$ 0.0000000009532
2024-09-30	2024-10-06	$ 0.0000000008540	$ 0.000000002360	$ 0.0000000007987	$ 0.000000002434
2024-10-07	2024-10-13	$ 0.000000002375	$ 0.000000002259	$ 0.000000001875	$ 0.000000003994
2024-10-14	2024-10-20	$ 0.000000002263	$ 0.000000001104	$ 0.000000001036	$ 0.000000003282
2024-10-21	2024-10-27	$ 0.000000001104	$ 0.0000000008396	$ 0.0000000008164	$ 0.000000001112