Pera Finance (PERA) Historical Price Information

Access the full Pera Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PERA Key Price Milestones:

All-Time High (ATH): $0.4593 on 2021-07-15 (-1204 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0002881 on 2024-08-31 (-61 days ago), up 9.63% since then.

Worst Year: 2022, with a price decrease of 96% from $0.03782 to $0.001189.

Average annual growth over 4 years: 81% per year.

Typically, Pera Finance performs best in Q1 (average gain of 16.32%) and worst in Q2 (average gain of -65.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009219	$ 0.0009049	$ 0.0007580	$ 0.0009759
2024-04-08	2024-04-14	$ 0.0009065	$ 0.0009741	$ 0.0009059	$ 0.001091
2024-04-15	2024-04-21	$ 0.0009754	$ 0.0005433	$ 0.0004831	$ 0.0009808
2024-04-22	2024-04-28	$ 0.0005429	$ 0.0005902	$ 0.0005057	$ 0.0008981
2024-04-29	2024-05-05	$ 0.0005903	$ 0.0004804	$ 0.0004567	$ 0.0006155
2024-05-06	2024-05-12	$ 0.0004804	$ 0.0004751	$ 0.0004668	$ 0.0005245
2024-05-13	2024-05-19	$ 0.0004753	$ 0.0005235	$ 0.0004725	$ 0.0007797
2024-05-20	2024-05-26	$ 0.0005239	$ 0.0005324	$ 0.0004940	$ 0.0005459
2024-05-27	2024-06-02	$ 0.0005311	$ 0.0006098	$ 0.0005006	$ 0.0006130
2024-06-03	2024-06-09	$ 0.0006099	$ 0.0005392	$ 0.0005204	$ 0.0006101
2024-06-10	2024-06-16	$ 0.0005389	$ 0.0005261	$ 0.0004772	$ 0.0006931
2024-06-17	2024-06-23	$ 0.0005259	$ 0.0004887	$ 0.0004727	$ 0.0005504
2024-06-24	2024-06-30	$ 0.0004862	$ 0.0004745	$ 0.0004638	$ 0.0006134
2024-07-01	2024-07-07	$ 0.0004744	$ 0.0005038	$ 0.0004737	$ 0.0005588
2024-07-08	2024-07-14	$ 0.0005034	$ 0.0004575	$ 0.0004089	$ 0.0005140
2024-07-15	2024-07-21	$ 0.0004574	$ 0.0004885	$ 0.0004524	$ 0.0005099
2024-07-22	2024-07-28	$ 0.0004896	$ 0.0004820	$ 0.0004609	$ 0.0005261
2024-07-29	2024-08-04	$ 0.0004807	$ 0.0004513	$ 0.0004504	$ 0.0004904
2024-08-05	2024-08-11	$ 0.0004512	$ 0.0004082	$ 0.0003559	$ 0.0004732
2024-08-12	2024-08-18	$ 0.0004172	$ 0.0005407	$ 0.0003626	$ 0.0008494
2024-08-19	2024-08-25	$ 0.0005407	$ 0.0003544	$ 0.0003376	$ 0.0005414
2024-08-26	2024-09-01	$ 0.0003541	$ 0.0003400	$ 0.0003134	$ 0.0003554
2024-09-02	2024-09-08	$ 0.0003405	$ 0.0003576	$ 0.0002881	$ 0.0004879
2024-09-09	2024-09-15	$ 0.0003479	$ 0.0003476	$ 0.0003024	$ 0.0003560
2024-09-16	2024-09-22	$ 0.0003572	$ 0.0004205	$ 0.0003359	$ 0.0004593
2024-09-23	2024-09-29	$ 0.0003976	$ 0.0003937	$ 0.0003709	$ 0.0004513
2024-09-30	2024-10-06	$ 0.0003939	$ 0.0003817	$ 0.0003585	$ 0.0004611
2024-10-07	2024-10-13	$ 0.0003816	$ 0.0003599	$ 0.0003580	$ 0.0004050
2024-10-14	2024-10-20	$ 0.0003599	$ 0.0003261	$ 0.0002936	$ 0.0004065
2024-10-21	2024-10-27	$ 0.0003260	$ 0.0003177	$ 0.0002918	$ 0.0003407