PER Project (PER) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01628 |
$ 0.01531 |
$ 0.01400 |
$ 0.01642 |
| 2024-04-08 |
2024-04-14 |
$ 0.01530 |
$ 0.01478 |
$ 0.01425 |
$ 0.01564 |
| 2024-04-15 |
2024-04-21 |
$ 0.01481 |
$ 0.01113 |
$ 0.009540 |
$ 0.01515 |
| 2024-04-22 |
2024-04-28 |
$ 0.01113 |
$ 0.01115 |
$ 0.01038 |
$ 0.01269 |
| 2024-04-29 |
2024-05-05 |
$ 0.01117 |
$ 0.01023 |
$ 0.009299 |
$ 0.01150 |
| 2024-05-06 |
2024-05-12 |
$ 0.01024 |
$ 0.009658 |
$ 0.009532 |
$ 0.01060 |
| 2024-05-13 |
2024-05-19 |
$ 0.009679 |
$ 0.009512 |
$ 0.008775 |
$ 0.009993 |
| 2024-05-20 |
2024-05-26 |
$ 0.009494 |
$ 0.01007 |
$ 0.009458 |
$ 0.01038 |
| 2024-05-27 |
2024-06-02 |
$ 0.01007 |
$ 0.01132 |
$ 0.01003 |
$ 0.01165 |
| 2024-06-03 |
2024-06-09 |
$ 0.01146 |
$ 0.01145 |
$ 0.01087 |
$ 0.01386 |
| 2024-06-10 |
2024-06-16 |
$ 0.01145 |
$ 0.009789 |
$ 0.009652 |
$ 0.01182 |
| 2024-06-17 |
2024-06-23 |
$ 0.009783 |
$ 0.008527 |
$ 0.008246 |
$ 0.01006 |
| 2024-06-24 |
2024-06-30 |
$ 0.008521 |
$ 0.008199 |
$ 0.007959 |
$ 0.008813 |
| 2024-07-01 |
2024-07-07 |
$ 0.008197 |
$ 0.007878 |
$ 0.007829 |
$ 0.008433 |
| 2024-07-08 |
2024-07-14 |
$ 0.007900 |
$ 0.007519 |
$ 0.006573 |
$ 0.008023 |
| 2024-07-15 |
2024-07-21 |
$ 0.007489 |
$ 0.007922 |
$ 0.007165 |
$ 0.008233 |
| 2024-07-22 |
2024-07-28 |
$ 0.007924 |
$ 0.002007 |
$ 0.001798 |
$ 0.008054 |
| 2024-07-29 |
2024-08-04 |
$ 0.002004 |
$ 0.001888 |
$ 0.001878 |
$ 0.002043 |
| 2024-08-05 |
2024-08-11 |
$ 0.001895 |
$ 0.001833 |
$ 0.001404 |
$ 0.001915 |
| 2024-08-12 |
2024-08-18 |
$ 0.001825 |
$ 0.001897 |
$ 0.001800 |
$ 0.001972 |
| 2024-08-19 |
2024-08-25 |
$ 0.001897 |
$ 0.003878 |
$ 0.001888 |
$ 0.003936 |
| 2024-08-26 |
2024-09-01 |
$ 0.003880 |
$ 0.003617 |
$ 0.003530 |
$ 0.003982 |
| 2024-09-02 |
2024-09-08 |
$ 0.003610 |
$ 0.002608 |
$ 0.002513 |
$ 0.003789 |
| 2024-09-09 |
2024-09-15 |
$ 0.002608 |
$ 0.002680 |
$ 0.002486 |
$ 0.002751 |
| 2024-09-16 |
2024-09-22 |
$ 0.002553 |
$ 0.002651 |
$ 0.002458 |
$ 0.002677 |
| 2024-09-23 |
2024-09-29 |
$ 0.002652 |
$ 0.002553 |
$ 0.002484 |
$ 0.002652 |
| 2024-09-30 |
2024-10-06 |
$ 0.002550 |
$ 0.002240 |
$ 0.002099 |
$ 0.002552 |
| 2024-10-07 |
2024-10-13 |
$ 0.002237 |
$ 0.002082 |
$ 0.002018 |
$ 0.002288 |
| 2024-10-14 |
2024-10-20 |
$ 0.002082 |
$ 0.001972 |
$ 0.001887 |
$ 0.002118 |
| 2024-10-21 |
2024-10-27 |
$ 0.001969 |
$ 0.002214 |
$ 0.001950 |
$ 0.002417 |
