Pepy coin (PEPY) Historical Price Information

Access the full Pepy coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPY Key Price Milestones:

All-Time High (ATH): $0.00000154 on 2024-04-15 (-200 days ago), down -94.50% since then.

All-Time Low (ATL): $0.00000004552 on 2024-09-07 (-55 days ago), up 85.95% since then.

Worst Year: 2024, with a price decrease of 92% from $0.000001064 to $0.00000008456.

Average annual growth over 1 years: 92% per year.

Typically, Pepy coin performs best in Q3 (average gain of 8.51%) and worst in Q2 (average gain of -91.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000001064	$ 0.0000004169	$ 0.0000003765	$ 0.000001538
2024-04-22	2024-04-28	$ 0.0000005625	$ 0.0000001142	$ 0.0000001136	$ 0.0000005634
2024-04-29	2024-05-05	$ 0.0000001142	$ 0.0000001636	$ 0.00000009967	$ 0.0000001720
2024-05-06	2024-05-12	$ 0.0000001637	$ 0.0000001201	$ 0.0000001160	$ 0.0000001637
2024-05-13	2024-05-19	$ 0.0000001202	$ 0.00000009020	$ 0.00000008780	$ 0.0000001218
2024-05-20	2024-05-26	$ 0.00000009022	$ 0.0000001801	$ 0.00000009013	$ 0.0000002039
2024-05-27	2024-06-02	$ 0.0000001801	$ 0.0000001456	$ 0.0000001137	$ 0.0000001839
2024-06-03	2024-06-09	$ 0.0000001455	$ 0.0000001112	$ 0.0000001081	$ 0.0000001500
2024-06-10	2024-06-16	$ 0.0000001116	$ 0.00000007780	$ 0.00000007748	$ 0.0000001120
2024-06-17	2024-06-23	$ 0.00000007775	$ 0.0000001325	$ 0.00000007218	$ 0.0000004353
2024-06-24	2024-06-30	$ 0.0000001325	$ 0.00000009123	$ 0.00000008990	$ 0.0000001325
2024-07-01	2024-07-07	$ 0.00000009119	$ 0.0000001548	$ 0.00000009000	$ 0.0000002152
2024-07-08	2024-07-14	$ 0.0000001547	$ 0.0000001056	$ 0.0000001034	$ 0.0000001554
2024-07-15	2024-07-21	$ 0.0000001058	$ 0.0000001021	$ 0.00000008573	$ 0.0000001060
2024-07-22	2024-07-28	$ 0.0000001022	$ 0.00000009763	$ 0.00000008064	$ 0.0000001032
2024-07-29	2024-08-04	$ 0.00000009692	$ 0.00000009558	$ 0.00000009530	$ 0.0000001091
2024-08-05	2024-08-11	$ 0.00000009555	$ 0.00000006566	$ 0.00000005586	$ 0.00000009583
2024-08-12	2024-08-18	$ 0.00000006554	$ 0.00000007423	$ 0.00000006336	$ 0.00000007442
2024-08-19	2024-08-25	$ 0.00000007448	$ 0.00000008775	$ 0.00000007441	$ 0.00000009405
2024-08-26	2024-09-01	$ 0.00000008800	$ 0.00000007664	$ 0.00000007503	$ 0.00000008821
2024-09-02	2024-09-08	$ 0.00000007838	$ 0.00000005526	$ 0.00000005521	$ 0.00000007879
2024-09-09	2024-09-15	$ 0.00000004593	$ 0.00000006689	$ 0.00000004552	$ 0.00000006689
2024-09-16	2024-09-22	$ 0.00000006547	$ 0.00000005181	$ 0.00000005073	$ 0.00000006561
2024-09-23	2024-09-29	$ 0.00000005574	$ 0.00000007680	$ 0.00000005518	$ 0.00000007717
2024-09-30	2024-10-06	$ 0.00000007663	$ 0.00000008175	$ 0.00000007622	$ 0.00000009909
2024-10-07	2024-10-13	$ 0.00000008975	$ 0.0000001099	$ 0.00000008896	$ 0.0000001127
2024-10-14	2024-10-20	$ 0.0000001104	$ 0.0000001138	$ 0.0000001098	$ 0.0000001162
2024-10-21	2024-10-27	$ 0.0000001137	$ 0.00000008408	$ 0.00000008190	$ 0.0000001160