PEPURAI Historical Price Information

Access the full PEPURAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPURAI Key Price Milestones:

All-Time High (ATH): $0.000000005796 on 2023-10-01 (-397 days ago), down -97.82% since then.

All-Time Low (ATL): $0.0000000001157 on 2024-10-28 (-4 days ago), up 9.20% since then.

Worst Year: 2023, with a price decrease of 60% from $0.0000000005660 to $0.0000000002241.

Average annual growth over 2 years: 54% per year.

Typically, PEPURAI performs best in Q1 (average gain of 69.52%) and worst in Q2 (average gain of -50.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000004165	$ 0.0000000003787	$ 0.0000000003662	$ 0.0000000004232
2024-04-08	2024-04-14	$ 0.0000000003778	$ 0.0000000003668	$ 0.0000000003640	$ 0.0000000004180
2024-04-15	2024-04-21	$ 0.0000000003720	$ 0.0000000003342	$ 0.0000000002988	$ 0.0000000003740
2024-04-22	2024-04-28	$ 0.0000000003336	$ 0.0000000005092	$ 0.0000000003134	$ 0.0000000007230
2024-04-29	2024-05-05	$ 0.0000000004982	$ 0.0000000004552	$ 0.0000000004390	$ 0.0000000005289
2024-05-06	2024-05-12	$ 0.0000000004744	$ 0.0000000004837	$ 0.0000000004744	$ 0.0000000004848
2024-05-13	2024-05-19	$ 0.0000000004597	$ 0.0000000004188	$ 0.0000000004175	$ 0.0000000004672
2024-05-20	2024-05-26	$ 0.0000000004189	$ 0.0000000004111	$ 0.0000000003369	$ 0.0000000004435
2024-05-27	2024-06-02	$ 0.0000000004111	$ 0.0000000003166	$ 0.0000000003151	$ 0.0000000004154
2024-06-03	2024-06-09	$ 0.0000000002945	$ 0.0000000002679	$ 0.0000000002510	$ 0.0000000002946
2024-06-10	2024-06-16	$ 0.0000000002678	$ 0.0000000001861	$ 0.0000000001850	$ 0.0000000002678
2024-06-17	2024-06-23	$ 0.0000000001935	$ 0.0000000001961	$ 0.0000000001903	$ 0.0000000002042
2024-06-24	2024-06-30	$ 0.0000000001961	$ 0.0000000002051	$ 0.0000000001946	$ 0.0000000002313
2024-07-01	2024-07-07	$ 0.0000000002051	$ 0.0000000002083	$ 0.0000000002039	$ 0.0000000002248
2024-07-08	2024-07-14	$ 0.0000000002083	$ 0.0000000002021	$ 0.0000000001748	$ 0.0000000002169
2024-07-15	2024-07-21	$ 0.0000000002020	$ 0.0000000002642	$ 0.0000000001987	$ 0.0000000002656
2024-07-22	2024-07-28	$ 0.0000000002646	$ 0.0000000002435	$ 0.0000000002253	$ 0.0000000002816
2024-07-29	2024-08-04	$ 0.0000000002423	$ 0.0000000002315	$ 0.0000000002308	$ 0.0000000002631
2024-08-05	2024-08-11	$ 0.0000000002314	$ 0.0000000001717	$ 0.0000000001490	$ 0.0000000002322
2024-08-12	2024-08-18	$ 0.0000000001745	$ 0.0000000002175	$ 0.0000000001743	$ 0.0000000002205
2024-08-19	2024-08-25	$ 0.0000000002175	$ 0.0000000001982	$ 0.0000000001843	$ 0.0000000003749
2024-08-26	2024-09-01	$ 0.0000000001980	$ 0.0000000001875	$ 0.0000000001809	$ 0.0000000001987
2024-09-02	2024-09-08	$ 0.0000000001856	$ 0.0000000001620	$ 0.0000000001603	$ 0.0000000001894
2024-09-09	2024-09-15	$ 0.0000000001620	$ 0.0000000001618	$ 0.0000000001475	$ 0.0000000001660
2024-09-16	2024-09-22	$ 0.0000000001600	$ 0.0000000001851	$ 0.0000000001556	$ 0.0000000001851
2024-09-23	2024-09-29	$ 0.0000000001848	$ 0.0000000002106	$ 0.0000000001750	$ 0.0000000002191
2024-09-30	2024-10-06	$ 0.0000000002104	$ 0.0000000001765	$ 0.0000000001631	$ 0.0000000002108
2024-10-07	2024-10-13	$ 0.0000000001761	$ 0.0000000001934	$ 0.0000000001757	$ 0.0000000001943
2024-10-14	2024-10-20	$ 0.0000000001936	$ 0.0000000001595	$ 0.0000000001469	$ 0.0000000002082
2024-10-21	2024-10-27	$ 0.0000000001552	$ 0.0000000001212	$ 0.0000000001194	$ 0.0000000001555