Pepito (PEPI) Historical Price Information

Access the full Pepito price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPI Key Price Milestones:

All-Time High (ATH): $0.0005277 on 2023-05-09 (-542 days ago), down -95.26% since then.

All-Time Low (ATL): $0.00000988 on 2024-03-27 (-219 days ago), up 153.08% since then.

Worst Year: 2024, with a price decrease of 77% from $0.0001102 to $0.00002500.

Average annual growth over 2 years: 72% per year.

Typically, Pepito performs best in Q4 (average gain of 4.78%) and worst in Q2 (average gain of -49.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001132	$ 0.00006856	$ 0.000009922	$ 0.0001146
2024-04-08	2024-04-14	$ 0.00006839	$ 0.00006806	$ 0.000009958	$ 0.00008272
2024-04-15	2024-04-21	$ 0.00006790	$ 0.0001050	$ 0.00004947	$ 0.0001220
2024-04-22	2024-04-28	$ 0.0001048	$ 0.00006833	$ 0.00004958	$ 0.0001053
2024-04-29	2024-05-05	$ 0.00006840	$ 0.00005001	$ 0.00004962	$ 0.00007235
2024-05-06	2024-05-12	$ 0.00005000	$ 0.00004995	$ 0.00004974	$ 0.00006955
2024-05-13	2024-05-19	$ 0.00004996	$ 0.00005679	$ 0.00004944	$ 0.00007271
2024-05-20	2024-05-26	$ 0.00005685	$ 0.00007322	$ 0.00005680	$ 0.00007553
2024-05-27	2024-06-02	$ 0.00007302	$ 0.00007685	$ 0.00006426	$ 0.00007744
2024-06-03	2024-06-09	$ 0.00007689	$ 0.00006689	$ 0.00006557	$ 0.00007730
2024-06-10	2024-06-16	$ 0.00006670	$ 0.00005935	$ 0.00005872	$ 0.00006784
2024-06-17	2024-06-23	$ 0.00005927	$ 0.00005512	$ 0.00005452	$ 0.00006200
2024-06-24	2024-06-30	$ 0.00005261	$ 0.00005077	$ 0.00004911	$ 0.00005262
2024-07-01	2024-07-07	$ 0.00005001	$ 0.00004970	$ 0.00004967	$ 0.00005059
2024-07-08	2024-07-14	$ 0.00004539	$ 0.00004510	$ 0.00004478	$ 0.00004541
2024-07-15	2024-07-21	$ 0.00004712	$ 0.00005535	$ 0.00004582	$ 0.00005715
2024-07-22	2024-07-28	$ 0.00005534	$ 0.00005169	$ 0.00005169	$ 0.00005665
2024-07-29	2024-08-04	$ 0.00005341	$ 0.00004993	$ 0.00004979	$ 0.00005387
2024-08-05	2024-08-11	$ 0.00004990	$ 0.00004676	$ 0.00003561	$ 0.00005006
2024-08-12	2024-08-18	$ 0.00004241	$ 0.00003458	$ 0.00003425	$ 0.00004374
2024-08-19	2024-08-25	$ 0.00003160	$ 0.00003030	$ 0.00002931	$ 0.00003167
2024-08-26	2024-09-01	$ 0.00003038	$ 0.00003065	$ 0.00002999	$ 0.00003065
2024-09-02	2024-09-08	$ 0.00002754	$ 0.00002780	$ 0.00002688	$ 0.00002789
2024-09-09	2024-09-15	$ 0.00002616	$ 0.00002621	$ 0.00002458	$ 0.00002655
2024-09-23	2024-09-29	$ 0.00002807	$ 0.00002845	$ 0.00002792	$ 0.00002873
2024-10-21	2024-10-27	$ 0.00002515	$ 0.00002500	$ 0.00002487	$ 0.00002530