Pepinu Historical Price Information

Access the full Pepinu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPINU Key Price Milestones:

All-Time High (ATH): $0.0009474 on 2024-03-17 (-229 days ago), down -99.51% since then.

All-Time Low (ATL): $0.0000045 on 2024-10-29 (-3 days ago), up 3.31% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0005501 to $0.000005103.

Average annual growth over 1 years: 99% per year.

Typically, Pepinu performs best in Q4 (average gain of -34.73%) and worst in Q2 (average gain of -91.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001880	$ 0.0001075	$ 0.00009686	$ 0.0002237
2024-04-08	2024-04-14	$ 0.0001072	$ 0.0001212	$ 0.0001034	$ 0.0001420
2024-04-15	2024-04-21	$ 0.0001209	$ 0.0001417	$ 0.0001145	$ 0.0001796
2024-04-22	2024-04-28	$ 0.0001415	$ 0.0001620	$ 0.0001219	$ 0.0001705
2024-04-29	2024-05-05	$ 0.0001642	$ 0.0001279	$ 0.0001141	$ 0.0002737
2024-05-06	2024-05-12	$ 0.0001281	$ 0.0001167	$ 0.0001154	$ 0.0001348
2024-05-13	2024-05-19	$ 0.0001168	$ 0.0001010	$ 0.00009860	$ 0.0001373
2024-05-20	2024-05-26	$ 0.0001011	$ 0.0001267	$ 0.00008283	$ 0.0001342
2024-05-27	2024-06-02	$ 0.0001263	$ 0.00009511	$ 0.00009172	$ 0.0001349
2024-06-03	2024-06-09	$ 0.00009511	$ 0.00004756	$ 0.00004740	$ 0.00009729
2024-06-10	2024-06-16	$ 0.00004748	$ 0.00004419	$ 0.00002517	$ 0.00006869
2024-06-17	2024-06-23	$ 0.00004423	$ 0.00002167	$ 0.00001820	$ 0.00004459
2024-06-24	2024-06-30	$ 0.00002168	$ 0.00001656	$ 0.00001655	$ 0.00002177
2024-07-01	2024-07-07	$ 0.00001657	$ 0.00001375	$ 0.00001362	$ 0.00001680
2024-07-08	2024-07-14	$ 0.00001374	$ 0.00001268	$ 0.00001213	$ 0.00001380
2024-07-15	2024-07-21	$ 0.00001297	$ 0.00001467	$ 0.00001288	$ 0.00001484
2024-07-22	2024-07-28	$ 0.00001503	$ 0.00001340	$ 0.00001304	$ 0.00001514
2024-07-29	2024-08-04	$ 0.00001332	$ 0.00001375	$ 0.00001332	$ 0.00001412
2024-08-05	2024-08-11	$ 0.00001234	$ 0.000009853	$ 0.000009832	$ 0.00001246
2024-08-12	2024-08-18	$ 0.00001128	$ 0.00001210	$ 0.00001076	$ 0.00001448
2024-08-19	2024-08-25	$ 0.00001330	$ 0.00001584	$ 0.00001318	$ 0.00001645
2024-09-02	2024-09-08	$ 0.00001371	$ 0.00001132	$ 0.00001102	$ 0.00001387
2024-09-09	2024-09-15	$ 0.000009700	$ 0.000009959	$ 0.000009548	$ 0.00001007
2024-09-16	2024-09-22	$ 0.000009604	$ 0.000008526	$ 0.000008494	$ 0.000009927
2024-09-23	2024-09-29	$ 0.000009002	$ 0.000007763	$ 0.000006844	$ 0.000009039
2024-09-30	2024-10-06	$ 0.000007753	$ 0.000007729	$ 0.000007499	$ 0.000007850
2024-10-07	2024-10-13	$ 0.000007270	$ 0.000005663	$ 0.000005660	$ 0.000007326
2024-10-14	2024-10-20	$ 0.000005666	$ 0.000005123	$ 0.000005091	$ 0.000006470
2024-10-21	2024-10-27	$ 0.000005119	$ 0.000005103	$ 0.000005096	$ 0.000005126