PEPI 2024-03 Historical Price Information

Access the full PEPI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPI Key Price Milestones:

All-Time High (ATH): $0.0009341 on 2024-03-19 (-227 days ago), down -96.93% since then.

All-Time Low (ATL): $0.00001919 on 2024-07-15 (-109 days ago), up 49.23% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0007285 to $0.00002863.

Average annual growth over 1 years: 96% per year.

Typically, PEPI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -79.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001449	$ 0.0001441	$ 0.00004600	$ 0.0002292
2024-04-08	2024-04-14	$ 0.0001470	$ 0.0001514	$ 0.0001197	$ 0.0004001
2024-04-15	2024-04-21	$ 0.0001513	$ 0.0001100	$ 0.0001051	$ 0.0002537
2024-04-22	2024-04-28	$ 0.0001102	$ 0.00008979	$ 0.00008474	$ 0.0002833
2024-04-29	2024-05-05	$ 0.00008977	$ 0.00007941	$ 0.00006664	$ 0.0002100
2024-05-06	2024-05-12	$ 0.00007941	$ 0.00007957	$ 0.00006368	$ 0.00008291
2024-05-13	2024-05-19	$ 0.00006709	$ 0.00006370	$ 0.00006370	$ 0.00007889
2024-05-20	2024-05-26	$ 0.00006373	$ 0.00005833	$ 0.00005096	$ 0.0001178
2024-05-27	2024-06-02	$ 0.00005922	$ 0.00005676	$ 0.00004535	$ 0.0001494
2024-06-03	2024-06-09	$ 0.00005677	$ 0.00006160	$ 0.00005656	$ 0.0001144
2024-06-10	2024-06-16	$ 0.00006164	$ 0.00005046	$ 0.00004380	$ 0.00007757
2024-06-17	2024-06-23	$ 0.00004553	$ 0.00003891	$ 0.00003587	$ 0.00005042
2024-06-24	2024-06-30	$ 0.00003620	$ 0.00004563	$ 0.00003615	$ 0.00005431
2024-07-01	2024-07-07	$ 0.00004563	$ 0.00004624	$ 0.00004437	$ 0.00004753
2024-07-08	2024-07-14	$ 0.00004625	$ 0.00003401	$ 0.00002879	$ 0.00004639
2024-07-15	2024-07-21	$ 0.00003400	$ 0.00003362	$ 0.00001918	$ 0.0001235
2024-07-22	2024-07-28	$ 0.00003260	$ 0.00003235	$ 0.00003155	$ 0.00003271
2024-07-29	2024-08-04	$ 0.00003219	$ 0.00003279	$ 0.00003200	$ 0.00003287
2024-08-05	2024-08-11	$ 0.00002349	$ 0.00002512	$ 0.00002260	$ 0.00002517
2024-08-12	2024-08-18	$ 0.00002819	$ 0.00002825	$ 0.00002803	$ 0.00002852
2024-08-19	2024-08-25	$ 0.00003119	$ 0.00003129	$ 0.00002985	$ 0.00003196
2024-09-02	2024-09-08	$ 0.00002899	$ 0.00002863	$ 0.00002860	$ 0.00002919