PEPi on Base 2024-05 Historical Price Information

Access the full PEPi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPI Key Price Milestones:

All-Time High (ATH): $142.10 on 2024-05-04 (-181 days ago), down -86.37% since then.

All-Time Low (ATL): $4.43 on 2024-09-06 (-56 days ago), up 337.55% since then.

Worst Year: 2024, with a price decrease of 75% from $72.71 to $18.18.

Average annual growth over 1 years: 73% per year.

Typically, PEPi performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -70.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 72.71	$ 112.48	$ 60.79	$ 142.10
2024-05-06	2024-05-12	$ 115.49	$ 71.08	$ 69.79	$ 115.49
2024-05-13	2024-05-19	$ 71.03	$ 57.74	$ 36.77	$ 97.22
2024-05-20	2024-05-26	$ 58.90	$ 38.39	$ 36.69	$ 77.58
2024-05-27	2024-06-02	$ 38.31	$ 43.31	$ 36.03	$ 52.36
2024-06-03	2024-06-09	$ 43.31	$ 36.95	$ 34.25	$ 43.31
2024-06-10	2024-06-16	$ 36.95	$ 26.86	$ 24.83	$ 36.95
2024-06-17	2024-06-23	$ 26.83	$ 20.86	$ 19.93	$ 27.70
2024-06-24	2024-06-30	$ 20.88	$ 21.55	$ 15.26	$ 27.08
2024-07-01	2024-07-07	$ 21.52	$ 17.87	$ 17.46	$ 22.16
2024-07-08	2024-07-14	$ 17.85	$ 16.21	$ 15.14	$ 18.30
2024-07-15	2024-07-21	$ 16.18	$ 17.97	$ 15.88	$ 19.81
2024-07-22	2024-07-28	$ 17.99	$ 13.65	$ 12.61	$ 18.69
2024-07-29	2024-08-04	$ 13.65	$ 12.78	$ 12.45	$ 13.65
2024-08-05	2024-08-11	$ 12.79	$ 10.21	$ 7.26	$ 12.83
2024-08-12	2024-08-18	$ 10.20	$ 8.02	$ 7.53	$ 10.30
2024-08-19	2024-08-25	$ 8.01	$ 7.37	$ 6.66	$ 8.20
2024-08-26	2024-09-01	$ 7.38	$ 6.40	$ 6.33	$ 7.40
2024-09-02	2024-09-08	$ 6.40	$ 4.75	$ 4.53	$ 6.71
2024-09-09	2024-09-15	$ 4.75	$ 13.49	$ 4.43	$ 15.85
2024-09-16	2024-09-22	$ 12.86	$ 14.51	$ 11.51	$ 15.22
2024-09-23	2024-09-29	$ 14.51	$ 18.05	$ 12.91	$ 18.05
2024-09-30	2024-10-06	$ 18.12	$ 34.16	$ 18.11	$ 36.37
2024-10-07	2024-10-13	$ 34.16	$ 40.18	$ 20.85	$ 47.66
2024-10-14	2024-10-20	$ 40.20	$ 33.68	$ 29.70	$ 45.12
2024-10-21	2024-10-27	$ 33.64	$ 19.07	$ 16.60	$ 34.25