PepeXL Historical Price Information

Access the full PepeXL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPEXL Key Price Milestones:

All-Time High (ATH): $0.00000239 on 2023-05-19 (-532 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000000009058 on 2024-01-24 (-282 days ago), up 41.29% since then.

Worst Year: 2023, with a price decrease of 99% from $0.000001850 to $0.0000000005068.

Average annual growth over 2 years: 99% per year.

Typically, PepeXL performs best in Q1 (average gain of 13.84%) and worst in Q2 (average gain of -78.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000005192	$ 0.0000000003864	$ 0.0000000003838	$ 0.0000000005475
2024-04-08	2024-04-14	$ 0.0000000003863	$ 0.0000000006136	$ 0.0000000003854	$ 0.0000000006968
2024-04-15	2024-04-21	$ 0.0000000006139	$ 0.0000000001558	$ 0.0000000001318	$ 0.0000000006262
2024-04-22	2024-04-28	$ 0.0000000001557	$ 0.0000000001476	$ 0.0000000001464	$ 0.0000000001612
2024-05-06	2024-05-12	$ 0.0000000001492	$ 0.0000000001509	$ 0.0000000001477	$ 0.0000000001517
2024-05-13	2024-05-19	$ 0.0000000001518	$ 0.0000000001433	$ 0.0000000001385	$ 0.0000000001519
2024-05-20	2024-05-26	$ 0.0000000001514	$ 0.0000000001493	$ 0.0000000001493	$ 0.0000000001514
2024-05-27	2024-06-02	$ 0.0000000001771	$ 0.0000000001893	$ 0.0000000001721	$ 0.0000000001932
2024-06-24	2024-06-30	$ 0.0000000001717	$ 0.0000000001716	$ 0.0000000001714	$ 0.0000000001717
2024-07-01	2024-07-07	$ 0.0000000001715	$ 0.0000000001716	$ 0.0000000001708	$ 0.0000000001752
2024-07-08	2024-07-14	$ 0.0000000001533	$ 0.0000000001607	$ 0.0000000001508	$ 0.0000000001622
2024-07-15	2024-07-21	$ 0.0000000001841	$ 0.0000000001841	$ 0.0000000001841	$ 0.0000000001851
2024-07-22	2024-07-28	$ 0.0000000001845	$ 0.0000000001843	$ 0.0000000001832	$ 0.0000000001845
2024-08-12	2024-08-18	$ 0.0000000001344	$ 0.0000000001349	$ 0.0000000001334	$ 0.0000000001353
2024-08-19	2024-08-25	$ 0.0000000001345	$ 0.0000000001431	$ 0.0000000001345	$ 0.0000000001438
2024-08-26	2024-09-01	$ 0.0000000001338	$ 0.0000000001273	$ 0.0000000001258	$ 0.0000000001342
2024-09-02	2024-09-08	$ 0.0000000001313	$ 0.0000000001289	$ 0.0000000001266	$ 0.0000000001316
2024-09-16	2024-09-22	$ 0.0000000001246	$ 0.0000000001238	$ 0.0000000001238	$ 0.0000000001249
2024-09-30	2024-10-06	$ 0.0000000001230	$ 0.0000000001236	$ 0.0000000001229	$ 0.0000000001238
2024-10-14	2024-10-20	$ 0.0000000001371	$ 0.0000000001375	$ 0.0000000001371	$ 0.0000000001377
2024-10-21	2024-10-27	$ 0.0000000001374	$ 0.0000000001279	$ 0.0000000001248	$ 0.0000000001376