Pepera Historical Price Information

Access the full Pepera price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPERA Key Price Milestones:

All-Time High (ATH): $0.000000003017 on 2023-06-08 (-512 days ago), down -99.65% since then.

All-Time Low (ATL): $0.000000000008951 on 2024-09-17 (-45 days ago), up 17.50% since then.

Worst Year: 2023, with a price decrease of 95% from $0.000000001114 to $0.00000000004639.

Average annual growth over 2 years: 90% per year.

Typically, Pepera performs best in Q4 (average gain of -11.40%) and worst in Q2 (average gain of -66.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000004078	$ 0.00000000003904	$ 0.00000000003791	$ 0.00000000004365
2024-04-08	2024-04-14	$ 0.00000000003905	$ 0.00000000003941	$ 0.00000000003837	$ 0.00000000004219
2024-04-15	2024-04-21	$ 0.00000000003931	$ 0.00000000003377	$ 0.00000000003184	$ 0.00000000004062
2024-04-22	2024-04-28	$ 0.00000000003380	$ 0.00000000003492	$ 0.00000000003176	$ 0.00000000003786
2024-04-29	2024-05-05	$ 0.00000000003491	$ 0.00000000003499	$ 0.00000000003180	$ 0.00000000003787
2024-05-06	2024-05-12	$ 0.00000000003497	$ 0.00000000003296	$ 0.00000000003262	$ 0.00000000003649
2024-05-13	2024-05-19	$ 0.00000000003295	$ 0.00000000003261	$ 0.00000000003168	$ 0.00000000003487
2024-05-20	2024-05-26	$ 0.00000000003260	$ 0.00000000004136	$ 0.00000000003239	$ 0.00000000004367
2024-05-27	2024-06-02	$ 0.00000000004129	$ 0.00000000004629	$ 0.00000000004121	$ 0.00000000004920
2024-06-03	2024-06-09	$ 0.00000000004630	$ 0.00000000004937	$ 0.00000000004521	$ 0.00000000005647
2024-06-10	2024-06-16	$ 0.00000000004934	$ 0.00000000002796	$ 0.00000000002749	$ 0.00000000004968
2024-06-17	2024-06-23	$ 0.00000000002796	$ 0.00000000001827	$ 0.00000000001787	$ 0.00000000002836
2024-06-24	2024-06-30	$ 0.00000000001825	$ 0.00000000001702	$ 0.00000000001657	$ 0.00000000001825
2024-07-01	2024-07-07	$ 0.00000000001702	$ 0.00000000001538	$ 0.00000000001519	$ 0.00000000001705
2024-07-08	2024-07-14	$ 0.00000000001541	$ 0.00000000001420	$ 0.00000000001296	$ 0.00000000001542
2024-07-15	2024-07-21	$ 0.00000000001189	$ 0.00000000001382	$ 0.00000000001183	$ 0.00000000001382
2024-07-22	2024-07-28	$ 0.00000000001375	$ 0.00000000001269	$ 0.00000000001201	$ 0.00000000001382
2024-07-29	2024-08-04	$ 0.00000000001255	$ 0.00000000001277	$ 0.00000000001249	$ 0.00000000001353
2024-08-05	2024-08-11	$ 0.00000000001276	$ 0.00000000001006	$ 0.000000000009013	$ 0.00000000001283
2024-08-12	2024-08-18	$ 0.00000000001064	$ 0.00000000001039	$ 0.00000000001019	$ 0.00000000001092
2024-08-19	2024-08-25	$ 0.00000000001067	$ 0.00000000001094	$ 0.00000000001022	$ 0.00000000001099
2024-09-02	2024-09-08	$ 0.00000000001010	$ 0.000000000009314	$ 0.000000000009309	$ 0.00000000001020
2024-09-09	2024-09-15	$ 0.000000000009313	$ 0.000000000009360	$ 0.000000000009173	$ 0.000000000009516
2024-09-16	2024-09-22	$ 0.000000000009151	$ 0.000000000009961	$ 0.000000000008951	$ 0.00000000001008
2024-09-23	2024-09-29	$ 0.00000000001042	$ 0.00000000001050	$ 0.00000000001003	$ 0.00000000001058
2024-09-30	2024-10-06	$ 0.000000000009496	$ 0.000000000009468	$ 0.000000000009360	$ 0.000000000009498
2024-10-07	2024-10-13	$ 0.000000000009493	$ 0.000000000009866	$ 0.000000000009353	$ 0.000000000009874
2024-10-14	2024-10-20	$ 0.000000000009800	$ 0.00000000001038	$ 0.000000000009575	$ 0.00000000001045
2024-10-21	2024-10-27	$ 0.00000000001058	$ 0.000000000009656	$ 0.000000000009414	$ 0.00000000001082