PepePAD (PEPE) Historical Price Information

Access the full PepePAD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPE Key Price Milestones:

All-Time High (ATH): $0.0000001488 on 2023-05-15 (-536 days ago), down -45.17% since then.

All-Time Low (ATL): $0.00000004020 on 2023-05-18 (-533 days ago), up 102.98% since then.

Worst Year: 2023, with a price decrease of 59% from $0.0000001011 to $0.00000004049.

Average annual growth over 2 years: 9% per year.

Typically, PepePAD performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -26.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000001011	$ 0.00000009520	$ 0.00000009374	$ 0.0000001028
2024-06-17	2024-06-23	$ 0.00000009519	$ 0.00000008895	$ 0.00000008526	$ 0.00000009943
2024-06-24	2024-06-30	$ 0.00000008896	$ 0.0000001086	$ 0.00000008054	$ 0.0000001094
2024-07-01	2024-07-07	$ 0.0000001087	$ 0.00000009780	$ 0.00000009631	$ 0.0000001122
2024-07-08	2024-07-14	$ 0.00000009761	$ 0.00000009238	$ 0.00000008176	$ 0.00000009809
2024-07-15	2024-07-21	$ 0.00000009249	$ 0.0000001058	$ 0.00000009129	$ 0.0000001070
2024-07-22	2024-07-28	$ 0.0000001059	$ 0.00000009125	$ 0.00000008132	$ 0.0000001095
2024-07-29	2024-08-04	$ 0.00000009104	$ 0.00000008710	$ 0.00000008542	$ 0.00000009137
2024-08-05	2024-08-11	$ 0.00000008714	$ 0.00000007716	$ 0.00000006060	$ 0.00000008729
2024-08-12	2024-08-18	$ 0.00000007727	$ 0.00000008256	$ 0.00000007383	$ 0.00000008520
2024-08-19	2024-08-25	$ 0.00000008244	$ 0.00000008421	$ 0.00000008152	$ 0.0000001242
2024-08-26	2024-09-01	$ 0.00000008427	$ 0.00000007682	$ 0.00000007458	$ 0.00000008467
2024-09-02	2024-09-08	$ 0.00000007686	$ 0.00000007265	$ 0.00000006957	$ 0.00000007786
2024-09-09	2024-09-15	$ 0.00000007165	$ 0.00000007988	$ 0.00000007104	$ 0.00000008012
2024-09-16	2024-09-22	$ 0.00000007889	$ 0.00000008304	$ 0.00000007411	$ 0.00000008468
2024-09-23	2024-09-29	$ 0.00000008306	$ 0.00000008617	$ 0.00000008094	$ 0.00000009044
2024-09-30	2024-10-06	$ 0.00000008614	$ 0.00000008037	$ 0.00000007689	$ 0.00000008634
2024-10-07	2024-10-13	$ 0.00000008045	$ 0.00000008150	$ 0.00000007936	$ 0.00000008379
2024-10-14	2024-10-20	$ 0.00000008050	$ 0.00000008159	$ 0.00000008042	$ 0.00000008505
2024-10-21	2024-10-27	$ 0.00000008157	$ 0.00000007973	$ 0.00000007830	$ 0.00000008337