Pepenomics Historical Price Information

Access the full Pepenomics price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPENOMICS Key Price Milestones:

All-Time High (ATH): $0.0000006136 on 2024-06-27 (-127 days ago), down -96.27% since then.

All-Time Low (ATL): $0.00000001388 on 2024-10-03 (-29 days ago), up 64.80% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0000006136 to $0.00000002288.

Average annual growth over 1 years: 96% per year.

Typically, Pepenomics performs best in Q4 (average gain of 63.79%) and worst in Q2 (average gain of -87.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0000006136	$ 0.00000007790	$ 0.00000005627	$ 0.0000006136
2024-07-01	2024-07-07	$ 0.00000007795	$ 0.00000005951	$ 0.00000004349	$ 0.00000007803
2024-07-08	2024-07-14	$ 0.00000005943	$ 0.00000004451	$ 0.00000004371	$ 0.00000005962
2024-07-15	2024-07-21	$ 0.00000004456	$ 0.00000003260	$ 0.00000003229	$ 0.00000004467
2024-07-22	2024-07-28	$ 0.00000003308	$ 0.00000002731	$ 0.00000002602	$ 0.00000003351
2024-08-05	2024-08-11	$ 0.00000002582	$ 0.00000001774	$ 0.00000001699	$ 0.00000002586
2024-08-12	2024-08-18	$ 0.00000001965	$ 0.00000002002	$ 0.00000001907	$ 0.00000002022
2024-08-19	2024-08-25	$ 0.00000001878	$ 0.00000001872	$ 0.00000001831	$ 0.00000001900
2024-09-02	2024-09-08	$ 0.00000001823	$ 0.00000001741	$ 0.00000001708	$ 0.00000001841
2024-09-16	2024-09-22	$ 0.00000001762	$ 0.00000001739	$ 0.00000001702	$ 0.00000001762
2024-09-23	2024-09-29	$ 0.00000001739	$ 0.00000001605	$ 0.00000001599	$ 0.00000001755
2024-09-30	2024-10-06	$ 0.00000001555	$ 0.00000001743	$ 0.00000001388	$ 0.00000001748
2024-10-07	2024-10-13	$ 0.00000001631	$ 0.00000001618	$ 0.00000001606	$ 0.00000001662
2024-10-14	2024-10-20	$ 0.00000001906	$ 0.00000002365	$ 0.00000001887	$ 0.00000002401
2024-10-21	2024-10-27	$ 0.00000002263	$ 0.00000002288	$ 0.00000002238	$ 0.00000002288