PepElon (PELO) Historical Price Information

Access the full PepElon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PELO Key Price Milestones:

All-Time High (ATH): $0.00009895 on 2023-08-23 (-436 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000000001996 on 2024-08-19 (-74 days ago), up 70.44% since then.

Worst Year: 2023, with a price decrease of 98% from $0.0000009994 to $0.00000001501.

Average annual growth over 2 years: 97% per year.

Typically, PepElon performs best in Q1 (average gain of 39.73%) and worst in Q2 (average gain of -97.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000002097	$ 0.00000001932	$ 0.00000001530	$ 0.0000001318
2024-04-08	2024-04-14	$ 0.00000001931	$ 0.00000002663	$ 0.00000001487	$ 0.00000003445
2024-04-15	2024-04-21	$ 0.00000002666	$ 0.00000001459	$ 0.000000006642	$ 0.00000002682
2024-04-22	2024-04-28	$ 0.00000001460	$ 0.000000009001	$ 0.0000000008443	$ 0.0000002465
2024-04-29	2024-05-05	$ 0.000000009001	$ 0.00000001100	$ 0.000000008349	$ 0.00000001378
2024-05-06	2024-05-12	$ 0.00000001100	$ 0.00000001288	$ 0.000000009322	$ 0.00000001290
2024-05-13	2024-05-19	$ 0.00000001288	$ 0.000000006844	$ 0.000000003927	$ 0.00000001290
2024-05-20	2024-05-26	$ 0.000000006852	$ 0.000000004190	$ 0.000000004185	$ 0.000000007315
2024-05-27	2024-06-02	$ 0.000000004191	$ 0.000000004995	$ 0.000000002198	$ 0.000000006600
2024-06-03	2024-06-09	$ 0.000000004995	$ 0.000000002373	$ 0.000000002361	$ 0.000000004998
2024-06-10	2024-06-16	$ 0.000000002372	$ 0.000000002428	$ 0.000000002368	$ 0.00000001324
2024-06-17	2024-06-23	$ 0.000000002428	$ 0.000000001347	$ 0.0000000006515	$ 0.000000003796
2024-06-24	2024-06-30	$ 0.000000001347	$ 0.0000000004991	$ 0.0000000002005	$ 0.000000001349
2024-07-01	2024-07-07	$ 0.0000000004992	$ 0.0000000004894	$ 0.0000000004882	$ 0.0000000005505
2024-07-08	2024-07-14	$ 0.0000000004895	$ 0.0000000004499	$ 0.0000000004492	$ 0.000000001251
2024-07-15	2024-07-21	$ 0.0000000004500	$ 0.0000000008504	$ 0.0000000004446	$ 0.000000001200
2024-07-22	2024-07-28	$ 0.0000000008504	$ 0.0000000007900	$ 0.0000000002247	$ 0.0000000008512
2024-07-29	2024-08-04	$ 0.0000000007902	$ 0.0000000007041	$ 0.0000000003547	$ 0.0000000007946
2024-08-05	2024-08-11	$ 0.0000000007033	$ 0.0000000006321	$ 0.0000000002383	$ 0.0000000007051
2024-08-12	2024-08-18	$ 0.0000000006310	$ 0.0000000005502	$ 0.0000000002680	$ 0.0000000006338
2024-08-19	2024-08-25	$ 0.0000000005501	$ 0.0000000004202	$ 0.0000000001996	$ 0.0000000005517
2024-08-26	2024-09-01	$ 0.0000000004202	$ 0.0000000003887	$ 0.0000000002199	$ 0.0000000004206
2024-09-02	2024-09-08	$ 0.0000000003891	$ 0.0000000007859	$ 0.0000000002227	$ 0.000000002989
2024-09-09	2024-09-15	$ 0.0000000007857	$ 0.0000000003743	$ 0.0000000002855	$ 0.0000000007862
2024-09-16	2024-09-22	$ 0.0000000003298	$ 0.0000000004600	$ 0.0000000002507	$ 0.0000000005296
2024-09-23	2024-09-29	$ 0.0000000004601	$ 0.0000000003200	$ 0.0000000002496	$ 0.000000007695
2024-09-30	2024-10-06	$ 0.0000000002799	$ 0.0000000002710	$ 0.0000000002497	$ 0.0000000003192
2024-10-07	2024-10-13	$ 0.0000000002709	$ 0.0000000003179	$ 0.0000000002495	$ 0.0000000003189
2024-10-14	2024-10-20	$ 0.0000000003179	$ 0.0000000008358	$ 0.0000000002855	$ 0.000000001996
2024-10-21	2024-10-27	$ 0.0000000008359	$ 0.0000000004093	$ 0.0000000002775	$ 0.0000000008362